Education
About Us
Working with TipRanks
Follow Us
Manorama Industries Ltd. (IN:MANORAMA)
:MANORAMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,354.45
1,358.40
1,335.90
1,338.15
1,338.15
-1.65%
2,060
0.21
Dec 16, 2025
1,368.25
1,370.00
1,347.25
1,360.55
1,360.55
-0.57%
2,979
0.30
Dec 15, 2025
1,354.95
1,380.00
1,348.55
1,368.30
1,368.30
+0.98%
7,432
0.76
Dec 12, 2025
1,365.00
1,372.15
1,347.10
1,355.00
1,355.00
-0.39%
5,329
0.54
Dec 11, 2025
1,350.95
1,374.00
1,340.40
1,360.30
1,360.30
+0.69%
2,614
0.27
Dec 10, 2025
1,345.60
1,378.05
1,344.75
1,351.00
1,351.00
+0.40%
7,846
0.80
Dec 09, 2025
1,281.00
1,352.15
1,281.00
1,345.60
1,345.60
+2.85%
6,224
0.64
Dec 08, 2025
1,351.00
1,351.00
1,301.15
1,308.35
1,308.35
-3.15%
40,564
4.37
Dec 05, 2025
1,362.20
1,375.90
1,329.65
1,350.95
1,350.95
-1.60%
8,223
0.86
Dec 04, 2025
1,316.30
1,385.00
1,309.00
1,372.85
1,372.85
+4.20%
6,085
0.62
Dec 03, 2025
1,336.20
1,352.00
1,308.65
1,317.50
1,317.50
-1.40%
4,122
0.42
Dec 02, 2025
1,343.30
1,350.05
1,305.00
1,336.25
1,336.25
-0.53%
2,789
0.28
Dec 01, 2025
1,299.95
1,347.80
1,292.25
1,343.35
1,343.35
+3.76%
11,115
1.14
Nov 28, 2025
1,280.05
1,304.60
1,259.80
1,294.65
1,294.65
+0.17%
10,342
1.05
Nov 27, 2025
1,305.00
1,309.45
1,287.05
1,292.50
1,292.50
-1.28%
5,526
0.56
Nov 26, 2025
1,322.10
1,328.15
1,299.10
1,309.20
1,309.20
-0.97%
9,370
0.94
Nov 25, 2025
1,304.75
1,338.95
1,287.05
1,322.05
1,322.05
+1.33%
8,744
0.87
Nov 24, 2025
1,308.00
1,312.10
1,285.15
1,304.75
1,304.75
-0.27%
3,670
0.36
Nov 21, 2025
1,339.40
1,339.45
1,305.00
1,308.30
1,308.30
-2.32%
2,466
0.23
Nov 20, 2025
1,323.05
1,354.45
1,323.05
1,339.35
1,339.35
+0.01%
2,195
0.21
Nov 19, 2025
1,333.00
1,349.00
1,316.30
1,339.15
1,339.15
+0.58%
6,418
0.60
Nov 18, 2025
1,353.40
1,353.40
1,319.05
1,331.40
1,331.40
-1.19%
4,399
0.41
Nov 17, 2025
1,331.85
1,351.00
1,323.05
1,347.40
1,347.40
+1.52%
3,276
0.30
Nov 14, 2025
1,289.95
1,338.65
1,289.90
1,327.25
1,327.25
+2.08%
7,135
0.66
Nov 13, 2025
1,323.15
1,323.15
1,292.60
1,300.25
1,300.25
-0.45%
11,356
1.05
Nov 12, 2025
1,294.85
1,314.00
1,270.55
1,306.10
1,306.10
+2.85%
15,276
1.44
Nov 11, 2025
1,296.05
1,302.00
1,263.80
1,269.85
1,269.85
-1.88%
8,675
0.80
Nov 10, 2025
1,286.00
1,315.85
1,286.00
1,294.15
1,294.15
-1.29%
11,191
1.03
Nov 07, 2025
1,286.75
1,330.95
1,274.70
1,311.10
1,311.10
+0.55%
6,820
0.62
Nov 06, 2025
1,325.40
1,335.35
1,287.00
1,303.95
1,303.95
-1.82%
27,261
2.53
Nov 04, 2025
1,374.20
1,389.65
1,315.10
1,328.15
1,328.15
-3.71%
81,659
8.36
Nov 03, 2025
1,382.20
1,405.20
1,371.50
1,379.35
1,379.35
-0.90%
10,055
0.99
Oct 31, 2025
1,395.65
1,410.55
1,387.25
1,391.85
1,391.85
-0.66%
5,598
0.50
Oct 30, 2025
1,404.15
1,411.15
1,391.40
1,401.05
1,401.05
-0.36%
3,129
0.26
Oct 29, 2025
1,391.80
1,436.55
1,391.00
1,406.10
1,406.10
+1.03%
15,042
1.08
Oct 28, 2025
1,428.95
1,428.95
1,382.45
1,391.80
1,391.80
-0.62%
4,429
0.31
Oct 27, 2025
1,437.30
1,442.45
1,395.80
1,400.45
1,400.45
-2.83%
6,283
0.44
Oct 24, 2025
1,497.95
1,497.95
1,436.45
1,441.25
1,441.25
-3.19%
5,295
0.37
Oct 23, 2025
1,525.80
1,525.80
1,485.85
1,488.70
1,488.70
-0.51%
4,657
0.32
Oct 21, 2025
1,479.00
1,508.50
1,478.95
1,496.35
1,496.35
+1.79%
7,078
0.49
Oct 20, 2025
1,551.30
1,551.30
1,454.15
1,470.05
1,470.05
-3.67%
12,480
0.86
Oct 17, 2025
1,568.95
1,568.95
1,474.00
1,526.10
1,526.10
-1.31%
18,853
1.33
Oct 16, 2025
1,559.85
1,559.85
1,516.00
1,546.35
1,546.35
+0.61%
5,828
0.41
Oct 15, 2025
1,475.00
1,551.10
1,474.20
1,536.95
1,536.95
+4.58%
21,772
1.52
Oct 14, 2025
1,518.95
1,529.00
1,462.05
1,469.70
1,469.70
-1.65%
4,826
0.33
Oct 13, 2025
1,488.80
1,500.00
1,461.05
1,494.40
1,494.40
+0.38%
5,758
0.39
Oct 10, 2025
1,426.95
1,507.85
1,426.95
1,488.75
1,488.75
+4.01%
13,063
0.89
Oct 09, 2025
1,429.00
1,437.00
1,409.00
1,431.40
1,431.40
+0.20%
8,426
0.57
Oct 08, 2025
1,475.35
1,475.35
1,423.35
1,428.50
1,428.50
-1.18%
2,127
0.14
Oct 07, 2025
1,498.95
1,498.95
1,442.00
1,445.55
1,445.55
-1.62%
2,622
0.17
Rows: