Manorama Industries Ltd. (IN:MANORAMA)
:MANORAMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,298.00
1,321.90
1,276.55
1,281.55
1,281.55
+0.04%
2,831
0.43
Apr 09, 2026
1,305.00
1,321.35
1,261.45
1,281.05
1,281.05
-2.21%
3,581
0.55
Apr 08, 2026
1,289.85
1,334.75
1,258.05
1,310.05
1,310.05
+7.30%
15,189
2.41
Apr 07, 2026
1,245.45
1,248.70
1,215.95
1,220.95
1,220.95
-1.97%
3,225
0.51
Apr 06, 2026
1,225.05
1,248.30
1,210.00
1,245.45
1,245.45
+1.92%
4,741
0.76
Apr 03, 2026
1,222.00
1,226.40
1,171.35
1,222.00
1,222.00
0.00%
0
0.00
Apr 02, 2026
1,202.00
1,226.40
1,171.35
1,222.00
1,222.00
-0.61%
4,004
0.64
Apr 01, 2026
1,131.35
1,247.35
1,131.30
1,229.50
1,229.50
+8.68%
9,926
1.58
Mar 31, 2026
1,131.35
1,201.90
1,121.00
1,131.35
1,131.35
0.00%
0
0.00
Mar 30, 2026
1,201.90
1,201.90
1,121.00
1,131.35
1,131.35
-6.50%
13,108
2.11
Mar 27, 2026
1,251.00
1,257.35
1,200.00
1,210.05
1,210.05
-4.30%
6,386
1.04
Mar 26, 2026
1,264.45
1,307.15
1,256.30
1,264.45
1,264.45
0.00%
0
0.00
Mar 25, 2026
1,288.45
1,307.15
1,256.30
1,264.45
1,264.45
-0.19%
5,392
0.88
Mar 24, 2026
1,269.00
1,270.00
1,228.40
1,266.80
1,266.80
+5.11%
3,081
0.50
Mar 23, 2026
1,226.20
1,250.70
1,188.45
1,205.20
1,205.20
-5.32%
7,577
1.24
Mar 20, 2026
1,273.45
1,298.70
1,268.20
1,272.95
1,272.95
-0.03%
3,763
0.62
Mar 19, 2026
1,308.95
1,313.70
1,267.55
1,273.35
1,273.35
-4.45%
5,277
0.87
Mar 18, 2026
1,297.95
1,344.90
1,297.95
1,332.60
1,332.60
+1.92%
2,694
0.44
Mar 17, 2026
1,298.80
1,325.20
1,286.50
1,307.50
1,307.50
+0.68%
2,973
0.49
Mar 16, 2026
1,252.05
1,309.40
1,241.00
1,298.70
1,298.70
+2.01%
3,979
0.66
Mar 13, 2026
1,311.05
1,338.00
1,260.05
1,273.15
1,273.15
-4.10%
18,415
3.14
Mar 12, 2026
1,316.05
1,339.10
1,293.00
1,327.65
1,327.65
-0.51%
2,809
0.48
Mar 11, 2026
1,374.40
1,383.75
1,330.00
1,334.45
1,334.45
-3.00%
2,629
0.45
Mar 10, 2026
1,315.00
1,380.90
1,315.00
1,375.70
1,375.70
+4.74%
4,535
0.76
Mar 09, 2026
1,318.05
1,325.10
1,278.90
1,313.40
1,313.40
-2.78%
4,607
0.77
Mar 06, 2026
1,367.10
1,381.00
1,347.20
1,351.00
1,351.00
-1.17%
1,299
0.20
Mar 05, 2026
1,356.75
1,391.65
1,353.75
1,367.05
1,367.05
+0.25%
2,970
0.44
Mar 04, 2026
1,355.00
1,371.00
1,334.45
1,363.60
1,363.60
-1.69%
3,150
0.47
Mar 03, 2026
1,387.00
1,407.35
1,352.05
1,387.00
1,387.00
0.00%
0
0.00
Mar 02, 2026
1,352.05
1,407.35
1,352.05
1,387.00
1,387.00
-2.35%
3,889
0.57
Feb 27, 2026
1,407.05
1,444.50
1,392.55
1,420.45
1,420.45
-1.04%
6,792
0.99
Feb 26, 2026
1,457.20
1,457.20
1,416.95
1,435.35
1,435.35
+0.22%
1,336
0.19
Feb 25, 2026
1,432.00
1,439.00
1,413.10
1,432.15
1,432.15
+1.27%
1,446
0.20
Feb 24, 2026
1,415.70
1,435.55
1,404.95
1,414.25
1,414.25
-0.10%
2,179
0.30
Feb 23, 2026
1,418.90
1,442.20
1,409.00
1,415.70
1,415.70
-0.23%
2,071
0.28
Feb 20, 2026
1,438.55
1,438.55
1,388.00
1,418.90
1,418.90
-1.37%
3,175
0.44
Feb 19, 2026
1,418.60
1,500.00
1,418.60
1,438.55
1,438.55
+1.41%
7,372
1.02
Feb 18, 2026
1,402.65
1,431.45
1,402.65
1,418.60
1,418.60
-0.10%
814
0.11
Feb 17, 2026
1,412.05
1,443.35
1,412.05
1,420.00
1,420.00
+0.50%
1,788
0.24
Feb 16, 2026
1,404.90
1,433.15
1,404.00
1,418.85
1,418.85
+0.42%
2,241
0.31
Feb 13, 2026
1,431.60
1,437.80
1,408.00
1,412.95
1,412.95
-1.31%
4,500
0.61
Feb 12, 2026
1,453.60
1,463.80
1,426.05
1,431.65
1,431.65
-1.50%
3,177
0.43
Feb 11, 2026
1,477.95
1,477.95
1,441.70
1,453.50
1,453.50
-1.04%
3,969
0.53
Feb 10, 2026
1,467.45
1,519.70
1,456.65
1,468.80
1,468.80
+1.40%
7,639
1.00
Feb 09, 2026
1,418.85
1,452.60
1,414.80
1,448.50
1,448.50
+2.96%
7,007
0.92
Feb 06, 2026
1,428.65
1,428.65
1,377.60
1,406.85
1,406.85
-1.58%
2,462
0.32
Feb 05, 2026
1,356.15
1,435.00
1,356.15
1,429.45
1,429.45
+3.88%
8,120
1.05
Feb 04, 2026
1,376.70
1,396.40
1,358.00
1,376.10
1,376.10
+2.02%
7,411
0.92
Feb 03, 2026
1,376.40
1,382.50
1,280.00
1,348.85
1,348.85
+3.50%
8,703
0.94
Feb 02, 2026
1,366.05
1,366.05
1,293.70
1,303.20
1,303.20
-3.63%
6,312
0.68
Rows: