Education
About Us
Working with TipRanks
Follow Us
Manorama Industries Ltd. (IN:MANORAMA)
:MANORAMA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,314.80
1,324.80
1,296.10
1,306.15
1,306.15
-0.66%
3,521
0.41
Jan 08, 2026
1,340.15
1,341.50
1,305.00
1,314.80
1,314.80
-2.46%
1,481
0.17
Jan 07, 2026
1,330.00
1,366.50
1,330.00
1,347.95
1,347.95
+0.73%
1,948
0.23
Jan 06, 2026
1,340.00
1,343.90
1,324.35
1,338.15
1,338.15
-0.13%
3,671
0.42
Jan 05, 2026
1,390.80
1,390.80
1,336.70
1,339.90
1,339.90
-3.63%
4,644
0.53
Jan 02, 2026
1,327.00
1,394.65
1,325.05
1,390.40
1,390.40
+4.36%
9,275
1.05
Jan 01, 2026
1,334.30
1,339.80
1,329.95
1,332.35
1,332.35
-0.13%
2,972
0.33
Dec 31, 2025
1,305.75
1,344.55
1,285.60
1,334.10
1,334.10
+2.22%
4,572
0.51
Dec 30, 2025
1,298.00
1,315.25
1,288.85
1,305.10
1,305.10
+0.31%
1,859
0.21
Dec 29, 2025
1,299.05
1,318.90
1,297.95
1,301.10
1,301.10
-1.12%
3,399
0.37
Dec 26, 2025
1,311.05
1,335.95
1,311.00
1,315.90
1,315.90
-0.87%
2,009
0.22
Dec 24, 2025
1,340.05
1,351.35
1,320.60
1,327.50
1,327.50
-1.35%
3,319
0.36
Dec 23, 2025
1,345.05
1,375.50
1,335.00
1,345.65
1,345.65
-0.61%
4,584
0.49
Dec 22, 2025
1,342.40
1,361.55
1,338.25
1,353.95
1,353.95
+0.86%
2,446
0.26
Dec 19, 2025
1,334.50
1,348.80
1,330.00
1,342.40
1,342.40
+0.77%
6,812
0.72
Dec 18, 2025
1,335.00
1,340.40
1,316.85
1,332.10
1,332.10
-0.45%
1,167
0.12
Dec 17, 2025
1,354.45
1,358.40
1,335.90
1,338.15
1,338.15
-1.65%
2,060
0.21
Dec 16, 2025
1,368.25
1,370.00
1,347.25
1,360.55
1,360.55
-0.57%
2,979
0.30
Dec 15, 2025
1,354.95
1,380.00
1,348.55
1,368.30
1,368.30
+0.98%
7,432
0.76
Dec 12, 2025
1,365.00
1,372.15
1,347.10
1,355.00
1,355.00
-0.39%
5,329
0.54
Dec 11, 2025
1,350.95
1,374.00
1,340.40
1,360.30
1,360.30
+0.69%
2,614
0.27
Dec 10, 2025
1,345.60
1,378.05
1,344.75
1,351.00
1,351.00
+0.40%
7,846
0.80
Dec 09, 2025
1,281.00
1,352.15
1,281.00
1,345.60
1,345.60
+2.85%
6,224
0.64
Dec 08, 2025
1,351.00
1,351.00
1,301.15
1,308.35
1,308.35
-3.15%
40,564
4.37
Dec 05, 2025
1,362.20
1,375.90
1,329.65
1,350.95
1,350.95
-1.60%
8,223
0.86
Dec 04, 2025
1,316.30
1,385.00
1,309.00
1,372.85
1,372.85
+4.20%
6,085
0.62
Dec 03, 2025
1,336.20
1,352.00
1,308.65
1,317.50
1,317.50
-1.40%
4,122
0.42
Dec 02, 2025
1,343.30
1,350.05
1,305.00
1,336.25
1,336.25
-0.53%
2,789
0.28
Dec 01, 2025
1,299.95
1,347.80
1,292.25
1,343.35
1,343.35
+3.76%
11,115
1.14
Nov 28, 2025
1,280.05
1,304.60
1,259.80
1,294.65
1,294.65
+0.17%
10,342
1.05
Nov 27, 2025
1,305.00
1,309.45
1,287.05
1,292.50
1,292.50
-1.28%
5,526
0.56
Nov 26, 2025
1,322.10
1,328.15
1,299.10
1,309.20
1,309.20
-0.97%
9,370
0.94
Nov 25, 2025
1,304.75
1,338.95
1,287.05
1,322.05
1,322.05
+1.33%
8,744
0.87
Nov 24, 2025
1,308.00
1,312.10
1,285.15
1,304.75
1,304.75
-0.27%
3,670
0.36
Nov 21, 2025
1,339.40
1,339.45
1,305.00
1,308.30
1,308.30
-2.32%
2,466
0.23
Nov 20, 2025
1,323.05
1,354.45
1,323.05
1,339.35
1,339.35
+0.01%
2,195
0.21
Nov 19, 2025
1,333.00
1,349.00
1,316.30
1,339.15
1,339.15
+0.58%
6,418
0.60
Nov 18, 2025
1,353.40
1,353.40
1,319.05
1,331.40
1,331.40
-1.19%
4,399
0.41
Nov 17, 2025
1,331.85
1,351.00
1,323.05
1,347.40
1,347.40
+1.52%
3,276
0.30
Nov 14, 2025
1,289.95
1,338.65
1,289.90
1,327.25
1,327.25
+2.08%
7,135
0.66
Nov 13, 2025
1,323.15
1,323.15
1,292.60
1,300.25
1,300.25
-0.45%
11,356
1.05
Nov 12, 2025
1,294.85
1,314.00
1,270.55
1,306.10
1,306.10
+2.85%
15,276
1.44
Nov 11, 2025
1,296.05
1,302.00
1,263.80
1,269.85
1,269.85
-1.88%
8,675
0.80
Nov 10, 2025
1,286.00
1,315.85
1,286.00
1,294.15
1,294.15
-1.29%
11,191
1.03
Nov 07, 2025
1,286.75
1,330.95
1,274.70
1,311.10
1,311.10
+0.55%
6,820
0.62
Nov 06, 2025
1,325.40
1,335.35
1,287.00
1,303.95
1,303.95
-1.82%
27,261
2.53
Nov 04, 2025
1,374.20
1,389.65
1,315.10
1,328.15
1,328.15
-3.71%
81,659
8.36
Nov 03, 2025
1,382.20
1,405.20
1,371.50
1,379.35
1,379.35
-0.90%
10,055
0.99
Oct 31, 2025
1,395.65
1,410.55
1,387.25
1,391.85
1,391.85
-0.66%
5,598
0.50
Oct 30, 2025
1,404.15
1,411.15
1,391.40
1,401.05
1,401.05
-0.36%
3,129
0.26
Rows: