Manorama Industries Ltd. (IN:MANORAMA)
:MANORAMA
Want to see IN:MANORAMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,625.75
1,626.90
1,566.00
1,602.05
1,602.05
+0.50%
12,593
2.67
May 05, 2026
1,539.00
1,634.00
1,516.45
1,594.15
1,594.15
+3.68%
21,138
4.68
May 04, 2026
1,549.75
1,574.35
1,501.00
1,537.50
1,537.50
+2.06%
11,752
2.64
May 01, 2026
1,506.45
1,523.55
1,443.25
1,506.45
1,506.45
0.00%
0
0.00
Apr 30, 2026
1,481.65
1,523.55
1,443.25
1,506.45
1,506.45
+2.29%
9,733
2.15
Apr 29, 2026
1,458.95
1,493.80
1,454.30
1,472.70
1,472.70
+1.67%
7,552
1.59
Apr 28, 2026
1,432.50
1,457.10
1,417.75
1,448.55
1,448.55
+0.57%
4,137
0.75
Apr 27, 2026
1,433.95
1,445.15
1,413.55
1,440.30
1,440.30
+2.22%
3,826
0.68
Apr 24, 2026
1,429.95
1,441.00
1,402.75
1,409.05
1,409.05
-1.71%
4,307
0.75
Apr 23, 2026
1,459.95
1,459.95
1,422.00
1,433.50
1,433.50
-1.49%
3,821
0.67
Apr 22, 2026
1,450.00
1,475.00
1,439.75
1,455.25
1,455.25
+0.28%
4,902
0.83
Apr 21, 2026
1,380.00
1,465.00
1,380.00
1,451.15
1,451.15
+4.66%
6,583
1.11
Apr 20, 2026
1,427.60
1,428.40
1,375.40
1,386.60
1,386.60
-2.02%
4,351
0.72
Apr 17, 2026
1,397.90
1,422.90
1,389.30
1,415.15
1,415.15
+1.93%
2,858
0.46
Apr 16, 2026
1,379.25
1,395.00
1,356.00
1,388.35
1,388.35
+2.41%
4,476
0.72
Apr 15, 2026
1,348.55
1,363.30
1,314.15
1,355.65
1,355.65
+4.86%
5,177
0.84
Apr 14, 2026
1,292.80
1,299.80
1,241.00
1,292.80
1,292.80
0.00%
0
0.00
Apr 13, 2026
1,271.05
1,299.80
1,241.00
1,292.80
1,292.80
+0.88%
2,758
0.45
Apr 10, 2026
1,298.00
1,321.90
1,276.55
1,281.55
1,281.55
+0.04%
2,831
0.43
Apr 09, 2026
1,305.00
1,321.35
1,261.45
1,281.05
1,281.05
-2.21%
3,581
0.55
Apr 08, 2026
1,289.85
1,334.75
1,258.05
1,310.05
1,310.05
+7.30%
15,189
2.41
Apr 07, 2026
1,245.45
1,248.70
1,215.95
1,220.95
1,220.95
-1.97%
3,225
0.51
Apr 06, 2026
1,225.05
1,248.30
1,210.00
1,245.45
1,245.45
+1.92%
4,741
0.76
Apr 03, 2026
1,222.00
1,226.40
1,171.35
1,222.00
1,222.00
0.00%
0
0.00
Apr 02, 2026
1,202.00
1,226.40
1,171.35
1,222.00
1,222.00
-0.61%
4,004
0.64
Apr 01, 2026
1,131.35
1,247.35
1,131.30
1,229.50
1,229.50
+8.68%
9,926
1.58
Mar 31, 2026
1,131.35
1,201.90
1,121.00
1,131.35
1,131.35
0.00%
0
0.00
Mar 30, 2026
1,201.90
1,201.90
1,121.00
1,131.35
1,131.35
-6.50%
13,108
2.11
Mar 27, 2026
1,251.00
1,257.35
1,200.00
1,210.05
1,210.05
-4.30%
6,386
1.04
Mar 26, 2026
1,264.45
1,307.15
1,256.30
1,264.45
1,264.45
0.00%
0
0.00
Mar 25, 2026
1,288.45
1,307.15
1,256.30
1,264.45
1,264.45
-0.19%
5,392
0.88
Mar 24, 2026
1,269.00
1,270.00
1,228.40
1,266.80
1,266.80
+5.11%
3,081
0.50
Mar 23, 2026
1,226.20
1,250.70
1,188.45
1,205.20
1,205.20
-5.32%
7,577
1.24
Mar 20, 2026
1,273.45
1,298.70
1,268.20
1,272.95
1,272.95
-0.03%
3,763
0.62
Mar 19, 2026
1,308.95
1,313.70
1,267.55
1,273.35
1,273.35
-4.45%
5,277
0.87
Mar 18, 2026
1,297.95
1,344.90
1,297.95
1,332.60
1,332.60
+1.92%
2,694
0.44
Mar 17, 2026
1,298.80
1,325.20
1,286.50
1,307.50
1,307.50
+0.68%
2,973
0.49
Mar 16, 2026
1,252.05
1,309.40
1,241.00
1,298.70
1,298.70
+2.01%
3,979
0.66
Mar 13, 2026
1,311.05
1,338.00
1,260.05
1,273.15
1,273.15
-4.10%
18,415
3.14
Mar 12, 2026
1,316.05
1,339.10
1,293.00
1,327.65
1,327.65
-0.51%
2,809
0.48
Mar 11, 2026
1,374.40
1,383.75
1,330.00
1,334.45
1,334.45
-3.00%
2,629
0.45
Mar 10, 2026
1,315.00
1,380.90
1,315.00
1,375.70
1,375.70
+4.74%
4,535
0.76
Mar 09, 2026
1,318.05
1,325.10
1,278.90
1,313.40
1,313.40
-2.78%
4,607
0.77
Mar 06, 2026
1,367.10
1,381.00
1,347.20
1,351.00
1,351.00
-1.17%
1,299
0.20
Mar 05, 2026
1,356.75
1,391.65
1,353.75
1,367.05
1,367.05
+0.25%
2,970
0.44
Mar 04, 2026
1,355.00
1,371.00
1,334.45
1,363.60
1,363.60
-1.69%
3,150
0.47
Mar 03, 2026
1,387.00
1,407.35
1,352.05
1,387.00
1,387.00
0.00%
0
0.00
Mar 02, 2026
1,352.05
1,407.35
1,352.05
1,387.00
1,387.00
-2.35%
3,889
0.57
Feb 27, 2026
1,407.05
1,444.50
1,392.55
1,420.45
1,420.45
-1.04%
6,792
0.99
Feb 26, 2026
1,457.20
1,457.20
1,416.95
1,435.35
1,435.35
+0.22%
1,336
0.19
Rows: