Education
About Us
Working with TipRanks
Follow Us
Manorama Industries Ltd. (IN:MANORAMA)
:MANORAMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,273.45
1,298.70
1,268.20
1,272.95
1,272.95
-0.03%
3,763
0.62
Mar 19, 2026
1,308.95
1,313.70
1,267.55
1,273.35
1,273.35
-4.45%
5,277
0.87
Mar 18, 2026
1,297.95
1,344.90
1,297.95
1,332.60
1,332.60
+1.92%
2,694
0.44
Mar 17, 2026
1,298.80
1,325.20
1,286.50
1,307.50
1,307.50
+0.68%
2,973
0.49
Mar 16, 2026
1,252.05
1,309.40
1,241.00
1,298.70
1,298.70
+2.01%
3,979
0.66
Mar 13, 2026
1,311.05
1,338.00
1,260.05
1,273.15
1,273.15
-4.10%
18,415
3.14
Mar 12, 2026
1,316.05
1,339.10
1,293.00
1,327.65
1,327.65
-0.51%
2,809
0.48
Mar 11, 2026
1,374.40
1,383.75
1,330.00
1,334.45
1,334.45
-3.00%
2,629
0.45
Mar 10, 2026
1,315.00
1,380.90
1,315.00
1,375.70
1,375.70
+4.74%
4,535
0.76
Mar 09, 2026
1,318.05
1,325.10
1,278.90
1,313.40
1,313.40
-2.78%
4,607
0.77
Mar 06, 2026
1,367.10
1,381.00
1,347.20
1,351.00
1,351.00
-1.17%
1,299
0.20
Mar 05, 2026
1,356.75
1,391.65
1,353.75
1,367.05
1,367.05
+0.25%
2,970
0.44
Mar 04, 2026
1,355.00
1,371.00
1,334.45
1,363.60
1,363.60
-1.69%
3,150
0.47
Mar 03, 2026
1,387.00
1,407.35
1,352.05
1,387.00
1,387.00
0.00%
0
0.00
Mar 02, 2026
1,352.05
1,407.35
1,352.05
1,387.00
1,387.00
-2.35%
3,889
0.57
Feb 27, 2026
1,407.05
1,444.50
1,392.55
1,420.45
1,420.45
-1.04%
6,792
0.99
Feb 26, 2026
1,457.20
1,457.20
1,416.95
1,435.35
1,435.35
+0.22%
1,336
0.19
Feb 25, 2026
1,432.00
1,439.00
1,413.10
1,432.15
1,432.15
+1.27%
1,446
0.20
Feb 24, 2026
1,415.70
1,435.55
1,404.95
1,414.25
1,414.25
-0.10%
2,179
0.30
Feb 23, 2026
1,418.90
1,442.20
1,409.00
1,415.70
1,415.70
-0.23%
2,071
0.28
Feb 20, 2026
1,438.55
1,438.55
1,388.00
1,418.90
1,418.90
-1.37%
3,175
0.44
Feb 19, 2026
1,418.60
1,500.00
1,418.60
1,438.55
1,438.55
+1.41%
7,372
1.02
Feb 18, 2026
1,402.65
1,431.45
1,402.65
1,418.60
1,418.60
-0.10%
814
0.11
Feb 17, 2026
1,412.05
1,443.35
1,412.05
1,420.00
1,420.00
+0.50%
1,788
0.24
Feb 16, 2026
1,404.90
1,433.15
1,404.00
1,418.85
1,418.85
+0.42%
2,241
0.31
Feb 13, 2026
1,431.60
1,437.80
1,408.00
1,412.95
1,412.95
-1.31%
4,500
0.61
Feb 12, 2026
1,453.60
1,463.80
1,426.05
1,431.65
1,431.65
-1.50%
3,177
0.43
Feb 11, 2026
1,477.95
1,477.95
1,441.70
1,453.50
1,453.50
-1.04%
3,969
0.53
Feb 10, 2026
1,467.45
1,519.70
1,456.65
1,468.80
1,468.80
+1.40%
7,639
1.00
Feb 09, 2026
1,418.85
1,452.60
1,414.80
1,448.50
1,448.50
+2.96%
7,007
0.92
Feb 06, 2026
1,428.65
1,428.65
1,377.60
1,406.85
1,406.85
-1.58%
2,462
0.32
Feb 05, 2026
1,356.15
1,435.00
1,356.15
1,429.45
1,429.45
+3.88%
8,120
1.05
Feb 04, 2026
1,376.70
1,396.40
1,358.00
1,376.10
1,376.10
+2.02%
7,411
0.92
Feb 03, 2026
1,376.40
1,382.50
1,280.00
1,348.85
1,348.85
+3.50%
8,703
0.94
Feb 02, 2026
1,366.05
1,366.05
1,293.70
1,303.20
1,303.20
-3.63%
6,312
0.68
Jan 30, 2026
1,376.00
1,430.60
1,343.10
1,352.25
1,352.25
-1.80%
21,604
2.39
Jan 29, 2026
1,360.05
1,388.25
1,326.40
1,377.10
1,377.10
+7.73%
51,135
6.17
Jan 28, 2026
1,175.75
1,285.85
1,175.70
1,278.25
1,278.25
+8.72%
12,820
1.54
Jan 27, 2026
1,095.65
1,184.70
1,095.65
1,175.75
1,175.75
+7.34%
13,086
1.60
Jan 26, 2026
1,095.40
1,152.25
1,085.00
1,095.40
1,095.40
0.00%
0
0.00
Jan 23, 2026
1,088.30
1,152.25
1,085.00
1,095.40
1,095.40
+2.12%
16,659
2.06
Jan 22, 2026
1,093.20
1,117.70
1,064.50
1,072.65
1,072.65
-1.87%
7,096
0.88
Jan 21, 2026
1,125.00
1,125.80
1,079.70
1,093.10
1,093.10
-3.04%
14,816
1.87
Jan 20, 2026
1,220.10
1,222.25
1,120.30
1,127.40
1,127.40
-8.05%
9,209
1.15
Jan 19, 2026
1,283.55
1,288.55
1,220.10
1,226.05
1,226.05
-4.52%
5,527
0.67
Jan 16, 2026
1,302.95
1,311.30
1,280.45
1,284.05
1,284.05
-1.72%
2,866
0.35
Jan 15, 2026
1,306.50
1,326.15
1,301.05
1,306.50
1,306.50
0.00%
0
0.00
Jan 14, 2026
1,324.75
1,326.15
1,301.05
1,306.50
1,306.50
-1.36%
1,067
0.12
Jan 13, 2026
1,306.45
1,329.80
1,303.20
1,324.50
1,324.50
+1.26%
26,501
3.18
Jan 12, 2026
1,307.05
1,312.20
1,273.05
1,308.00
1,308.00
+0.14%
2,613
0.31
Rows: