Education
About Us
Working with TipRanks
Follow Us
Manomay Tex India Ltd. (IN:MANOMAY)
:MANOMAY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
217.00
221.90
213.65
221.10
221.10
+2.20%
8,152
2.61
Nov 06, 2025
209.00
216.90
206.60
216.35
216.35
+2.05%
8,678
2.87
Nov 04, 2025
215.50
217.90
210.35
212.00
212.00
-1.07%
6,359
2.18
Nov 03, 2025
209.05
219.40
206.00
214.30
214.30
+2.46%
8,379
3.00
Oct 31, 2025
210.00
211.95
207.00
209.15
209.15
-0.31%
6,915
2.57
Oct 30, 2025
212.45
212.50
209.00
209.80
209.80
-1.25%
3,728
1.42
Oct 29, 2025
212.00
212.90
206.00
212.45
212.45
+0.28%
4,991
1.96
Oct 28, 2025
211.50
211.95
210.55
211.85
211.85
+0.83%
4,295
1.73
Oct 27, 2025
210.00
211.00
206.15
210.10
210.10
+2.36%
9,449
3.98
Oct 24, 2025
204.25
208.90
203.90
205.25
205.25
+0.49%
3,958
1.70
Oct 23, 2025
204.95
205.30
202.90
204.25
204.25
-0.90%
3,908
1.72
Oct 21, 2025
207.95
208.15
203.90
206.10
206.10
-0.10%
2,515
1.12
Oct 20, 2025
206.00
207.00
203.00
206.30
206.30
+0.59%
2,641
1.20
Oct 17, 2025
206.00
209.00
194.25
205.10
205.10
-1.11%
8,169
3.93
Oct 16, 2025
207.25
207.40
206.10
207.40
207.40
-0.29%
4,498
2.24
Oct 15, 2025
207.00
208.65
207.00
208.00
208.00
-0.62%
3,787
1.93
Oct 14, 2025
209.00
210.10
208.15
209.30
209.30
+0.14%
4,035
2.05
Oct 13, 2025
209.00
215.00
204.20
209.00
209.00
+3.21%
6,618
3.51
Oct 10, 2025
207.45
207.50
197.05
202.50
202.50
+0.47%
5,407
2.97
Oct 09, 2025
205.00
207.95
198.25
201.55
201.55
-0.47%
6,736
3.68
Oct 08, 2025
197.00
205.60
194.00
202.50
202.50
+8.03%
8,857
4.87
Oct 07, 2025
184.00
188.85
176.00
187.45
187.45
+1.65%
6,768
3.84
Oct 06, 2025
177.25
184.75
177.25
184.40
184.40
+1.51%
7,869
4.77
Oct 03, 2025
190.00
190.00
177.55
181.65
181.65
+3.71%
9,590
6.38
Oct 01, 2025
182.95
183.70
172.05
175.15
175.15
+3.92%
8,594
6.29
Sep 30, 2025
173.75
173.75
168.55
168.55
168.55
+0.60%
1,617
1.18
Sep 29, 2025
167.55
167.55
167.55
167.55
167.55
-1.67%
26
0.02
Sep 26, 2025
170.40
170.40
170.40
170.40
170.40
-2.07%
649
0.46
Sep 25, 2025
171.80
174.00
169.50
174.00
174.00
+0.26%
571
0.41
Sep 24, 2025
173.55
173.55
173.55
173.55
173.55
+3.46%
1
<0.01
Sep 23, 2025
167.00
167.80
167.00
167.75
167.75
-4.69%
350
0.25
Sep 22, 2025
170.00
179.90
170.00
176.00
176.00
+2.36%
551
0.39
Sep 19, 2025
168.50
171.95
168.50
171.95
171.95
-3.53%
700
0.50
Sep 18, 2025
172.50
179.90
172.30
178.25
178.25
+2.44%
1,449
1.04
Sep 17, 2025
174.00
174.00
174.00
174.00
174.00
-0.29%
1
<0.01
Sep 16, 2025
173.00
184.00
169.75
174.50
174.50
+0.49%
448
0.32
Sep 15, 2025
170.25
174.25
170.25
173.65
173.65
+0.29%
1,460
1.02
Sep 12, 2025
171.85
189.90
170.65
173.15
173.15
+4.37%
15,215
12.25
Sep 11, 2025
170.55
170.80
165.70
165.90
165.90
+0.21%
794
0.64
Sep 10, 2025
167.00
167.00
164.95
165.55
165.55
-0.27%
53
0.04
Sep 09, 2025
167.00
168.05
165.90
166.00
166.00
-1.37%
726
0.57
Sep 08, 2025
168.95
180.00
165.85
168.30
168.30
+1.48%
1,741
1.38
Sep 05, 2025
167.30
168.50
164.25
165.85
165.85
+0.82%
1,167
0.91
Sep 04, 2025
166.15
166.15
164.25
164.50
164.50
-5.95%
3,257
2.61
Sep 03, 2025
170.00
174.90
167.00
174.90
174.90
+3.25%
602
0.49
Sep 02, 2025
169.40
174.00
169.40
169.40
169.40
0.00%
0
0.00
Sep 01, 2025
176.20
176.20
169.40
169.40
169.40
-1.40%
86
0.07
Aug 29, 2025
169.40
177.90
168.55
171.80
171.80
+3.06%
1,520
1.23
Aug 28, 2025
163.65
166.70
163.65
166.70
166.70
+1.86%
6
<0.01
Aug 26, 2025
162.05
164.40
161.05
163.65
163.65
-1.09%
912
0.75
Rows: