Education
About Us
Working with TipRanks
Follow Us
Manomay Tex India Ltd. (IN:MANOMAY)
:MANOMAY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
161.20
173.85
161.20
169.15
169.15
-0.44%
1,574
0.82
Jul 10, 2025
172.75
173.80
167.55
169.90
169.90
-0.26%
1,397
0.73
Jul 09, 2025
171.75
172.10
170.00
170.35
170.35
+1.31%
7,257
3.98
Jul 08, 2025
164.20
178.50
163.90
168.15
168.15
+2.56%
8,102
4.69
Jul 07, 2025
164.60
169.95
163.25
163.95
163.95
-1.59%
3,308
1.97
Jul 04, 2025
165.00
171.00
163.90
166.60
166.60
+2.18%
817
0.49
Jul 03, 2025
163.05
167.00
163.05
163.05
163.05
-0.82%
268
0.16
Jul 02, 2025
164.40
167.85
164.40
164.40
164.40
0.00%
0
0.00
Jul 01, 2025
171.90
171.90
163.70
164.40
164.40
-0.63%
2,185
1.30
Jun 30, 2025
178.50
178.50
165.45
165.45
165.45
-1.52%
2,282
1.35
Jun 27, 2025
167.75
168.00
167.70
168.00
168.00
0.00%
313
0.18
Jun 26, 2025
168.00
173.00
158.00
168.00
168.00
0.00%
0
0.00
Jun 25, 2025
172.50
172.50
168.00
168.00
168.00
-3.09%
4
<0.01
Jun 24, 2025
174.80
174.80
171.90
173.35
173.35
+1.97%
180
0.10
Jun 23, 2025
169.00
171.10
168.65
170.00
170.00
-1.13%
1,909
1.10
Jun 20, 2025
170.20
172.00
166.00
171.95
171.95
+1.03%
505
0.29
Jun 19, 2025
162.05
170.20
162.05
170.20
170.20
-0.18%
44
0.03
Jun 18, 2025
170.00
170.50
169.50
170.50
170.50
-2.01%
661
0.38
Jun 17, 2025
174.00
174.00
174.00
174.00
174.00
+4.79%
25
0.01
Jun 16, 2025
167.00
171.55
166.00
166.05
166.05
-2.78%
3,604
2.14
Jun 13, 2025
166.00
172.20
166.00
170.80
170.80
-0.15%
3,550
2.18
Jun 12, 2025
176.00
176.00
165.10
171.05
171.05
-1.86%
682
0.41
Jun 11, 2025
172.05
175.00
170.00
174.30
174.30
-0.54%
2,061
1.26
Jun 10, 2025
181.00
181.00
172.85
175.25
175.25
+1.21%
1,013
0.61
Jun 09, 2025
165.25
178.00
165.25
173.15
173.15
-2.53%
915
0.55
Jun 06, 2025
166.00
183.80
166.00
177.65
177.65
+8.95%
2,026
1.23
Jun 05, 2025
167.30
171.15
161.05
163.05
163.05
-1.24%
1,467
0.90
Jun 04, 2025
165.10
171.00
165.10
165.10
165.10
0.00%
0
0.00
Jun 03, 2025
167.70
167.70
165.10
165.10
165.10
-0.96%
4
<0.01
Jun 02, 2025
169.50
169.50
166.00
166.70
166.70
-1.65%
1,185
0.70
May 30, 2025
171.95
178.00
169.50
169.50
169.50
-1.17%
130
0.08
May 29, 2025
171.50
180.00
156.55
171.50
171.50
0.00%
0
0.00
May 28, 2025
171.50
184.80
158.20
171.50
171.50
0.00%
0
0.00
May 27, 2025
171.20
171.50
170.95
171.50
171.50
+0.88%
504
0.29
May 26, 2025
172.00
175.80
169.80
170.00
170.00
0.00%
35
0.02
May 23, 2025
170.00
173.00
170.00
170.00
170.00
+0.59%
104
0.06
May 22, 2025
170.75
174.30
169.00
169.00
169.00
-1.02%
2,408
1.42
May 21, 2025
175.80
175.80
170.00
170.75
170.75
-2.40%
243
0.14
May 20, 2025
172.80
178.90
169.70
174.95
174.95
+1.24%
16,498
11.42
May 19, 2025
173.00
179.15
170.75
172.80
172.80
+0.85%
1,669
1.17
May 16, 2025
173.00
173.60
170.90
171.35
171.35
-1.97%
5,651
4.24
May 15, 2025
174.00
179.00
172.25
174.80
174.80
+0.81%
934
0.70
May 14, 2025
174.50
177.00
168.95
173.40
173.40
-1.06%
3,023
2.36
May 13, 2025
168.45
177.00
168.45
175.25
175.25
-0.57%
2,203
1.76
May 12, 2025
175.80
181.00
173.80
176.25
176.25
+5.79%
7,012
6.16
May 09, 2025
162.20
172.95
162.20
166.60
166.60
-0.54%
4,092
3.59
May 08, 2025
172.00
172.00
163.30
167.50
167.50
-2.62%
1,676
1.50
May 07, 2025
162.00
173.70
162.00
172.00
172.00
-1.94%
85
0.08
May 06, 2025
157.05
179.95
157.00
175.40
175.40
+2.84%
555
0.49
May 05, 2025
173.10
176.65
168.10
170.55
170.55
-1.24%
2,348
2.12
Rows: