Education
About Us
Working with TipRanks
Follow Us
Manomay Tex India Ltd. (IN:MANOMAY)
:MANOMAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
211.35
211.35
204.30
207.40
207.40
-1.43%
1,027
0.18
Dec 18, 2025
213.10
213.10
207.90
210.40
210.40
-2.48%
1,168
0.21
Dec 17, 2025
205.20
222.95
203.00
215.75
215.75
+1.22%
3,317
0.60
Dec 16, 2025
213.00
213.55
210.00
213.15
213.15
-2.47%
1,757
0.32
Dec 15, 2025
233.50
233.50
218.55
218.55
218.55
-4.98%
504
0.09
Dec 12, 2025
229.70
230.00
218.45
230.00
230.00
+0.04%
1,363
0.24
Dec 11, 2025
229.90
229.90
221.05
229.90
229.90
-0.28%
208
0.04
Dec 10, 2025
234.90
234.90
224.05
230.55
230.55
+0.48%
1,258
0.22
Dec 09, 2025
224.25
229.85
220.10
229.45
229.45
+0.46%
346
0.06
Dec 08, 2025
223.00
232.95
221.40
228.40
228.40
-1.95%
564
0.10
Dec 05, 2025
223.00
233.90
212.00
232.95
232.95
+4.46%
3,509
0.61
Dec 04, 2025
223.05
234.95
222.15
223.00
223.00
-4.62%
3,293
0.58
Dec 03, 2025
230.05
235.90
229.50
233.80
233.80
-3.21%
3,573
0.63
Dec 02, 2025
246.00
246.00
241.55
241.55
241.55
-5.00%
82
0.01
Dec 01, 2025
279.60
279.60
245.75
254.25
254.25
-1.55%
7,261
1.31
Nov 28, 2025
252.95
259.90
250.10
258.25
258.25
+1.75%
34,428
6.89
Nov 27, 2025
232.25
256.80
230.40
253.80
253.80
+10.30%
49,761
11.79
Nov 26, 2025
239.90
239.90
230.00
230.10
230.10
-0.50%
3,829
0.92
Nov 25, 2025
239.00
239.00
230.30
231.25
231.25
-1.49%
2,733
0.66
Nov 24, 2025
235.85
239.35
233.80
234.75
234.75
-0.19%
8,417
2.09
Nov 21, 2025
230.50
238.50
229.75
235.20
235.20
+0.97%
6,763
1.72
Nov 20, 2025
231.95
239.00
221.15
232.95
232.95
-0.58%
7,545
1.97
Nov 19, 2025
218.75
235.15
218.75
234.30
234.30
+4.41%
18,657
5.28
Nov 18, 2025
213.00
225.40
207.75
224.40
224.40
+2.09%
4,789
1.35
Nov 17, 2025
219.30
221.30
218.35
219.80
219.80
-2.05%
545
0.15
Nov 14, 2025
219.80
228.85
219.45
224.40
224.40
+1.40%
3,889
1.12
Nov 13, 2025
223.40
223.40
220.10
221.30
221.30
-1.29%
881
0.25
Nov 12, 2025
226.15
226.15
219.25
224.20
224.20
-1.49%
1,047
0.30
Nov 11, 2025
226.90
232.00
224.00
227.60
227.60
+0.84%
7,814
2.30
Nov 10, 2025
222.00
227.10
219.00
225.70
225.70
+2.08%
10,243
3.16
Nov 07, 2025
217.00
221.90
213.65
221.10
221.10
+2.20%
8,152
2.61
Nov 06, 2025
209.00
216.90
206.60
216.35
216.35
+2.05%
8,678
2.87
Nov 04, 2025
215.50
217.90
210.35
212.00
212.00
-1.07%
6,359
2.18
Nov 03, 2025
209.05
219.40
206.00
214.30
214.30
+2.46%
8,379
3.00
Oct 31, 2025
210.00
211.95
207.00
209.15
209.15
-0.31%
6,915
2.57
Oct 30, 2025
212.45
212.50
209.00
209.80
209.80
-1.25%
3,728
1.42
Oct 29, 2025
212.00
212.90
206.00
212.45
212.45
+0.28%
4,991
1.96
Oct 28, 2025
211.50
211.95
210.55
211.85
211.85
+0.83%
4,295
1.73
Oct 27, 2025
210.00
211.00
206.15
210.10
210.10
+2.36%
9,449
3.98
Oct 24, 2025
204.25
208.90
203.90
205.25
205.25
+0.49%
3,958
1.70
Oct 23, 2025
204.95
205.30
202.90
204.25
204.25
-0.90%
3,908
1.72
Oct 21, 2025
207.95
208.15
203.90
206.10
206.10
-0.10%
2,515
1.12
Oct 20, 2025
206.00
207.00
203.00
206.30
206.30
+0.59%
2,641
1.20
Oct 17, 2025
206.00
209.00
194.25
205.10
205.10
-1.11%
8,169
3.93
Oct 16, 2025
207.25
207.40
206.10
207.40
207.40
-0.29%
4,498
2.24
Oct 15, 2025
207.00
208.65
207.00
208.00
208.00
-0.62%
3,787
1.93
Oct 14, 2025
209.00
210.10
208.15
209.30
209.30
+0.14%
4,035
2.05
Oct 13, 2025
209.00
215.00
204.20
209.00
209.00
+3.21%
6,618
3.51
Oct 10, 2025
207.45
207.50
197.05
202.50
202.50
+0.47%
5,407
2.97
Oct 09, 2025
205.00
207.95
198.25
201.55
201.55
-0.47%
6,736
3.68
Rows: