Manomay Tex India Ltd. (IN:MANOMAY)
:MANOMAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
229.00
229.00
211.50
212.40
212.40
-4.56%
7,076
1.06
Apr 10, 2026
224.00
225.70
217.50
222.55
222.55
-1.85%
25,107
3.99
Apr 09, 2026
230.05
230.05
221.95
226.75
226.75
-0.02%
9,807
1.59
Apr 08, 2026
240.00
240.00
224.00
226.80
226.80
-0.48%
10,515
1.75
Apr 07, 2026
234.60
235.55
226.40
227.90
227.90
-1.41%
14,188
2.45
Apr 06, 2026
236.80
237.05
228.30
231.15
231.15
+0.02%
2,585
0.45
Apr 03, 2026
231.10
234.50
227.00
231.10
231.10
0.00%
0
0.00
Apr 02, 2026
234.50
234.50
227.00
231.10
231.10
+0.04%
5,619
0.98
Apr 01, 2026
236.45
237.05
229.95
231.00
231.00
-1.56%
4,872
0.86
Mar 31, 2026
234.65
240.00
222.45
234.65
234.65
0.00%
0
0.00
Mar 30, 2026
226.60
240.00
222.45
234.65
234.65
-0.47%
46,627
9.35
Mar 27, 2026
230.40
239.95
221.90
235.75
235.75
+1.14%
9,308
1.91
Mar 26, 2026
233.10
235.95
214.85
233.10
233.10
0.00%
0
0.00
Mar 25, 2026
220.15
235.95
214.85
233.10
233.10
+6.85%
29,796
6.65
Mar 24, 2026
204.75
218.35
202.85
218.15
218.15
+9.02%
10,610
2.45
Mar 23, 2026
207.95
208.00
198.15
200.10
200.10
-2.44%
14,145
3.43
Mar 20, 2026
209.20
214.00
202.00
205.10
205.10
+0.66%
36,953
10.39
Mar 19, 2026
208.00
221.00
195.45
203.75
203.75
-2.04%
16,169
4.87
Mar 18, 2026
208.00
211.85
204.50
208.00
208.00
-0.98%
23,452
7.91
Mar 17, 2026
239.00
239.00
206.00
210.05
210.05
-4.22%
28,548
11.14
Mar 16, 2026
220.00
221.60
200.15
219.30
219.30
+4.50%
15,997
6.85
Mar 13, 2026
220.35
228.90
204.55
209.85
209.85
-6.77%
15,559
7.42
Mar 12, 2026
225.00
250.00
216.10
225.10
225.10
+0.27%
40,390
27.32
Mar 11, 2026
228.00
228.00
222.00
224.50
224.50
+2.63%
10,881
8.31
Mar 10, 2026
233.00
233.00
212.30
218.75
218.75
+0.81%
6,020
4.88
Mar 09, 2026
225.90
225.90
211.00
217.00
217.00
-4.00%
6,762
5.98
Mar 06, 2026
220.95
226.45
220.95
226.05
226.05
+2.10%
1,557
1.40
Mar 05, 2026
223.00
223.00
216.10
221.40
221.40
-1.23%
1,008
0.87
Mar 04, 2026
219.50
224.90
215.00
224.15
224.15
+2.10%
471
0.39
Mar 03, 2026
219.55
226.00
216.00
219.55
219.55
0.00%
0
0.00
Mar 02, 2026
226.00
226.00
216.00
219.55
219.55
-3.30%
1,091
0.88
Feb 27, 2026
220.90
228.80
220.90
227.05
227.05
+1.41%
1,455
1.09
Feb 26, 2026
228.00
228.00
214.00
223.90
223.90
+1.43%
523
0.28
Feb 25, 2026
220.90
220.90
220.75
220.75
220.75
-0.34%
1,010
0.38
Feb 24, 2026
228.00
228.00
215.00
221.50
221.50
-0.92%
1,128
0.42
Feb 23, 2026
229.00
229.00
214.00
223.55
223.55
+0.13%
1,318
0.49
Feb 20, 2026
221.00
225.00
215.65
223.25
223.25
-1.59%
1,164
0.41
Feb 19, 2026
227.80
227.80
226.85
226.85
226.85
+1.36%
1,050
0.36
Feb 18, 2026
228.00
228.00
223.80
223.80
223.80
-1.60%
1,075
0.36
Feb 17, 2026
227.70
227.70
217.00
227.45
227.45
-1.11%
1,040
0.32
Feb 16, 2026
227.85
227.85
220.00
226.55
226.55
-1.50%
1,250
0.37
Feb 13, 2026
231.85
231.85
230.00
230.00
230.00
+2.24%
502
0.15
Feb 12, 2026
226.00
226.00
224.90
224.95
224.95
+0.18%
1,020
0.30
Feb 11, 2026
225.35
225.35
219.00
224.55
224.55
-0.40%
1,022
0.30
Feb 10, 2026
227.00
227.00
216.00
225.45
225.45
-0.68%
661
0.19
Feb 09, 2026
229.55
229.55
227.00
227.00
227.00
+2.74%
800
0.23
Feb 06, 2026
225.95
225.95
217.05
220.95
220.95
-0.92%
2,001
0.55
Feb 05, 2026
223.00
237.50
223.00
223.00
223.00
-2.58%
984
0.26
Feb 04, 2026
230.90
230.90
223.00
228.90
228.90
-1.21%
547
0.14
Feb 03, 2026
229.25
232.80
229.25
231.70
231.70
+4.37%
551
0.14
Rows: