Manomay Tex India Ltd. (IN:MANOMAY)
:MANOMAY
Want to see IN:MANOMAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
179.45
180.45
178.70
179.05
179.05
+1.24%
398
0.04
May 18, 2026
173.75
177.35
173.75
176.85
176.85
-0.06%
441
0.05
May 15, 2026
180.00
183.80
176.35
176.95
176.95
-1.12%
1,370
0.14
May 14, 2026
184.95
184.95
176.55
178.95
178.95
-2.00%
453
0.05
May 13, 2026
184.55
184.55
182.60
182.60
182.60
-1.54%
592
0.06
May 12, 2026
185.00
186.05
184.85
185.45
185.45
-1.88%
2,651
0.28
May 11, 2026
188.85
191.20
184.45
189.00
189.00
-1.84%
1,652
0.17
May 08, 2026
204.25
204.25
190.00
192.55
192.55
-0.34%
8,979
0.96
May 07, 2026
175.65
193.20
175.65
193.20
193.20
+9.99%
6,761
0.73
May 06, 2026
169.00
179.95
164.70
175.65
175.65
+6.52%
21,186
2.37
May 05, 2026
207.20
207.20
164.80
164.90
164.90
-19.93%
40,133
4.83
May 04, 2026
237.20
237.20
189.20
205.95
205.95
-12.90%
39,115
5.08
May 01, 2026
236.45
248.15
234.10
236.45
236.45
0.00%
0
0.00
Apr 30, 2026
248.15
248.15
234.10
236.45
236.45
-2.66%
926
0.12
Apr 29, 2026
245.00
248.40
237.75
242.90
242.90
-0.78%
1,166
0.15
Apr 28, 2026
248.25
252.15
239.00
244.80
244.80
+5.25%
6,435
0.84
Apr 27, 2026
232.35
234.40
230.00
232.60
232.60
+1.57%
823
0.11
Apr 24, 2026
226.00
229.90
223.10
229.00
229.00
+0.70%
2,133
0.28
Apr 23, 2026
223.20
228.45
222.00
227.40
227.40
-0.81%
2,202
0.29
Apr 22, 2026
239.90
239.90
226.00
229.25
229.25
-1.97%
5,623
0.75
Apr 21, 2026
232.00
239.90
228.25
233.85
233.85
+0.91%
12,838
1.75
Apr 20, 2026
219.00
234.55
213.50
231.75
231.75
+5.73%
6,432
0.89
Apr 17, 2026
224.00
224.00
212.15
219.20
219.20
+2.50%
5,593
0.78
Apr 16, 2026
217.80
219.80
212.40
213.85
213.85
-1.88%
14,771
2.12
Apr 15, 2026
221.65
224.00
215.20
217.95
217.95
+2.61%
12,397
1.83
Apr 14, 2026
212.40
229.00
211.50
212.40
212.40
0.00%
0
0.00
Apr 13, 2026
229.00
229.00
211.50
212.40
212.40
-4.56%
7,076
1.06
Apr 10, 2026
224.00
225.70
217.50
222.55
222.55
-1.85%
25,107
3.99
Apr 09, 2026
230.05
230.05
221.95
226.75
226.75
-0.02%
9,807
1.59
Apr 08, 2026
240.00
240.00
224.00
226.80
226.80
-0.48%
10,515
1.75
Apr 07, 2026
234.60
235.55
226.40
227.90
227.90
-1.41%
14,188
2.45
Apr 06, 2026
236.80
237.05
228.30
231.15
231.15
+0.02%
2,585
0.45
Apr 03, 2026
231.10
234.50
227.00
231.10
231.10
0.00%
0
0.00
Apr 02, 2026
234.50
234.50
227.00
231.10
231.10
+0.04%
5,619
0.98
Apr 01, 2026
236.45
237.05
229.95
231.00
231.00
-1.56%
4,872
0.86
Mar 31, 2026
234.65
240.00
222.45
234.65
234.65
0.00%
0
0.00
Mar 30, 2026
226.60
240.00
222.45
234.65
234.65
-0.47%
46,627
9.35
Mar 27, 2026
230.40
239.95
221.90
235.75
235.75
+1.14%
9,308
1.91
Mar 26, 2026
233.10
235.95
214.85
233.10
233.10
0.00%
0
0.00
Mar 25, 2026
220.15
235.95
214.85
233.10
233.10
+6.85%
29,796
6.65
Mar 24, 2026
204.75
218.35
202.85
218.15
218.15
+9.02%
10,610
2.45
Mar 23, 2026
207.95
208.00
198.15
200.10
200.10
-2.44%
14,145
3.43
Mar 20, 2026
209.20
214.00
202.00
205.10
205.10
+0.66%
36,953
10.39
Mar 19, 2026
208.00
221.00
195.45
203.75
203.75
-2.04%
16,169
4.87
Mar 18, 2026
208.00
211.85
204.50
208.00
208.00
-0.98%
23,452
7.91
Mar 17, 2026
239.00
239.00
206.00
210.05
210.05
-4.22%
28,548
11.14
Mar 16, 2026
220.00
221.60
200.15
219.30
219.30
+4.50%
15,997
6.85
Mar 13, 2026
220.35
228.90
204.55
209.85
209.85
-6.77%
15,559
7.42
Mar 12, 2026
225.00
250.00
216.10
225.10
225.10
+0.27%
40,390
27.32
Mar 11, 2026
228.00
228.00
222.00
224.50
224.50
+2.63%
10,881
8.31
Rows: