Education
About Us
Working with TipRanks
Follow Us
Manomay Tex India Ltd. (IN:MANOMAY)
:MANOMAY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
168.50
171.95
168.50
171.95
171.95
-3.53%
700
0.50
Sep 18, 2025
172.50
179.90
172.30
178.25
178.25
+2.44%
1,449
1.04
Sep 17, 2025
174.00
174.00
174.00
174.00
174.00
-0.29%
1
<0.01
Sep 16, 2025
173.00
184.00
169.75
174.50
174.50
+0.49%
448
0.32
Sep 15, 2025
170.25
174.25
170.25
173.65
173.65
+0.29%
1,460
1.02
Sep 12, 2025
171.85
189.90
170.65
173.15
173.15
+4.37%
15,215
12.25
Sep 11, 2025
170.55
170.80
165.70
165.90
165.90
+0.21%
794
0.64
Sep 10, 2025
167.00
167.00
164.95
165.55
165.55
-0.27%
53
0.04
Sep 09, 2025
167.00
168.05
165.90
166.00
166.00
-1.37%
726
0.57
Sep 08, 2025
168.95
180.00
165.85
168.30
168.30
+1.48%
1,741
1.38
Sep 05, 2025
167.30
168.50
164.25
165.85
165.85
+0.82%
1,167
0.91
Sep 04, 2025
166.15
166.15
164.25
164.50
164.50
-5.95%
3,257
2.61
Sep 03, 2025
170.00
174.90
167.00
174.90
174.90
+3.25%
602
0.49
Sep 02, 2025
169.40
174.00
169.40
169.40
169.40
0.00%
0
0.00
Sep 01, 2025
176.20
176.20
169.40
169.40
169.40
-1.40%
86
0.07
Aug 29, 2025
169.40
177.90
168.55
171.80
171.80
+3.06%
1,520
1.23
Aug 28, 2025
163.65
166.70
163.65
166.70
166.70
+1.86%
6
<0.01
Aug 26, 2025
162.05
164.40
161.05
163.65
163.65
-1.09%
912
0.75
Aug 25, 2025
168.45
168.45
163.65
165.45
165.45
+0.85%
1,075
0.89
Aug 22, 2025
167.70
169.00
162.60
164.05
164.05
-2.61%
1,024
0.86
Aug 21, 2025
165.40
177.00
164.75
168.45
168.45
+3.03%
171
0.14
Aug 20, 2025
165.35
169.00
160.20
163.50
163.50
-0.61%
1,802
1.50
Aug 19, 2025
169.80
169.80
164.50
164.50
164.50
-0.93%
272
0.23
Aug 18, 2025
190.00
190.00
166.05
166.05
166.05
+0.24%
80
0.05
Aug 14, 2025
160.00
169.90
157.00
165.65
165.65
+3.69%
5,391
3.84
Aug 13, 2025
165.40
165.40
158.80
159.75
159.75
-0.75%
14
<0.01
Aug 12, 2025
157.25
164.70
157.20
160.95
160.95
+1.96%
169
0.11
Aug 11, 2025
159.50
159.50
156.80
157.85
157.85
-1.03%
37
0.02
Aug 08, 2025
157.80
160.55
156.50
159.50
159.50
-0.37%
2,222
1.43
Aug 07, 2025
157.95
161.50
157.95
160.10
160.10
+1.17%
2,755
1.70
Aug 06, 2025
160.15
161.15
154.00
158.25
158.25
-1.19%
718
0.43
Aug 05, 2025
157.00
160.15
157.00
160.15
160.15
+0.41%
113
0.07
Aug 04, 2025
157.00
160.25
157.00
159.50
159.50
+0.89%
2,387
1.44
Aug 01, 2025
158.10
158.10
158.00
158.10
158.10
-3.07%
204
0.12
Jul 31, 2025
169.50
169.50
159.00
163.10
163.10
+1.91%
441
0.26
Jul 30, 2025
160.05
169.90
160.05
160.05
160.05
0.00%
0
0.00
Jul 29, 2025
160.05
169.75
160.05
160.05
160.05
0.00%
0
0.00
Jul 28, 2025
161.60
161.60
160.05
160.05
160.05
-1.20%
35
0.02
Jul 25, 2025
163.50
163.50
162.00
162.00
162.00
+0.84%
62
0.03
Jul 24, 2025
162.95
168.00
160.65
160.65
160.65
-1.41%
2,677
1.46
Jul 23, 2025
163.00
165.10
162.55
162.95
162.95
-1.42%
833
0.45
Jul 22, 2025
180.00
180.00
164.85
165.30
165.30
+2.04%
643
0.35
Jul 21, 2025
166.55
166.55
162.00
162.00
162.00
-2.47%
1,135
0.62
Jul 18, 2025
166.10
189.85
165.00
166.10
166.10
0.00%
0
0.00
Jul 17, 2025
166.10
166.10
166.10
166.10
166.10
-0.36%
1
<0.01
Jul 16, 2025
166.65
169.70
166.30
166.70
166.70
+0.85%
301
0.16
Jul 15, 2025
179.80
179.80
164.60
165.30
165.30
-1.20%
552
0.29
Jul 14, 2025
169.00
175.00
164.65
167.30
167.30
-1.09%
4,299
2.21
Jul 11, 2025
161.20
173.85
161.20
169.15
169.15
-0.44%
1,574
0.82
Jul 10, 2025
172.75
173.80
167.55
169.90
169.90
-0.26%
1,397
0.73
Rows: