Mankind Pharma Ltd. (IN:MANKIND)
:MANKIND
Want to see IN:MANKIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2,282.30
2,285.00
2,239.20
2,260.60
2,260.60
+0.63%
5,044
0.19
May 01, 2026
2,246.55
2,265.90
2,222.00
2,246.55
2,246.55
0.00%
0
0.00
Apr 30, 2026
2,240.85
2,265.90
2,222.00
2,246.55
2,246.55
-0.36%
121,992
4.92
Apr 29, 2026
2,269.95
2,300.00
2,244.05
2,254.60
2,254.60
-0.68%
8,030
0.32
Apr 28, 2026
2,260.50
2,278.85
2,245.95
2,269.95
2,269.95
+0.17%
5,620
0.23
Apr 27, 2026
2,266.85
2,309.00
2,257.45
2,266.00
2,266.00
-0.04%
9,978
0.40
Apr 24, 2026
2,301.45
2,317.20
2,261.00
2,266.85
2,266.85
-1.09%
10,745
0.43
Apr 23, 2026
2,236.00
2,322.30
2,221.00
2,291.85
2,291.85
+2.53%
51,700
2.13
Apr 22, 2026
2,189.80
2,245.10
2,189.25
2,235.20
2,235.20
+1.80%
9,318
0.38
Apr 21, 2026
2,160.55
2,206.40
2,144.95
2,195.65
2,195.65
+2.43%
5,304
0.22
Apr 20, 2026
2,165.40
2,175.00
2,105.70
2,143.60
2,143.60
+0.96%
6,089
0.23
Apr 17, 2026
2,095.10
2,130.65
2,095.10
2,123.20
2,123.20
+0.88%
17,341
0.62
Apr 16, 2026
2,130.90
2,151.45
2,095.00
2,104.70
2,104.70
-0.84%
19,961
0.72
Apr 15, 2026
2,093.25
2,127.40
2,090.00
2,122.55
2,122.55
+2.08%
12,457
0.45
Apr 14, 2026
2,079.35
2,094.50
2,018.05
2,079.35
2,079.35
0.00%
0
0.00
Apr 13, 2026
2,050.40
2,094.50
2,018.05
2,079.35
2,079.35
+0.03%
5,051
0.18
Apr 10, 2026
2,060.65
2,085.00
2,048.50
2,078.75
2,078.75
+1.20%
7,275
0.25
Apr 09, 2026
2,031.15
2,073.90
2,023.30
2,054.10
2,054.10
+0.58%
10,528
0.37
Apr 08, 2026
2,085.00
2,109.00
2,033.00
2,042.20
2,042.20
+0.09%
17,931
0.63
Apr 07, 2026
2,019.85
2,046.00
1,990.75
2,040.35
2,040.35
+1.05%
7,857
0.28
Apr 06, 2026
1,997.45
2,024.50
1,966.95
2,019.05
2,019.05
+1.08%
7,698
0.26
Apr 03, 2026
1,997.45
2,005.00
1,929.00
1,997.45
1,997.45
0.00%
0
0.00
Apr 02, 2026
2,004.30
2,005.00
1,929.00
1,997.45
1,997.45
-0.18%
140,057
5.09
Apr 01, 2026
2,005.90
2,049.90
1,973.20
2,001.15
2,001.15
-0.23%
18,466
0.68
Mar 31, 2026
2,005.85
2,030.15
1,988.55
2,005.85
2,005.85
0.00%
0
0.00
Mar 30, 2026
2,030.15
2,030.15
1,988.55
2,005.85
2,005.85
-1.69%
22,805
0.84
Mar 27, 2026
2,059.70
2,059.70
2,021.55
2,040.25
2,040.25
+0.99%
15,842
0.59
Mar 26, 2026
2,020.25
2,038.50
1,990.00
2,020.25
2,020.25
0.00%
0
0.00
Mar 25, 2026
2,008.45
2,038.50
1,990.00
2,020.25
2,020.25
+1.66%
408,997
19.78
Mar 24, 2026
1,942.70
2,006.00
1,917.75
1,987.25
1,987.25
+3.37%
22,875
1.12
Mar 23, 2026
1,998.00
1,998.95
1,909.90
1,922.45
1,922.45
-3.87%
14,922
0.73
Mar 20, 2026
2,001.60
2,032.00
1,967.90
1,999.75
1,999.75
-0.07%
80,243
4.11
Mar 19, 2026
2,099.40
2,099.40
1,995.00
2,001.25
2,001.25
-4.81%
15,863
0.82
Mar 18, 2026
2,060.60
2,129.50
2,056.20
2,102.40
2,102.40
+1.69%
5,638
0.29
Mar 17, 2026
2,092.35
2,106.00
2,056.00
2,067.45
2,067.45
-1.17%
81,271
3.93
Mar 16, 2026
2,100.65
2,140.80
2,082.05
2,091.90
2,091.90
-2.14%
9,917
0.48
Mar 13, 2026
2,190.75
2,203.35
2,127.75
2,137.65
2,137.65
-3.20%
19,250
0.94
Mar 12, 2026
2,234.90
2,243.00
2,186.00
2,208.35
2,208.35
-1.56%
3,604
0.17
Mar 11, 2026
2,232.10
2,256.05
2,221.55
2,243.45
2,243.45
+0.25%
15,134
0.68
Mar 10, 2026
2,208.05
2,245.00
2,169.35
2,237.80
2,237.80
+3.50%
18,499
0.85
Mar 09, 2026
2,125.00
2,170.75
2,107.35
2,162.05
2,162.05
-1.12%
29,131
1.28
Mar 06, 2026
2,248.55
2,248.55
2,178.45
2,186.45
2,186.45
-1.75%
7,592
0.33
Mar 05, 2026
2,214.40
2,238.00
2,191.25
2,225.45
2,225.45
+0.94%
6,161
0.27
Mar 04, 2026
2,203.35
2,233.75
2,195.00
2,204.75
2,204.75
-1.79%
7,387
0.32
Mar 03, 2026
2,244.95
2,251.30
2,060.35
2,244.95
2,244.95
0.00%
0
0.00
Mar 02, 2026
2,060.35
2,251.30
2,060.35
2,244.95
2,244.95
-0.12%
39,732
1.77
Feb 27, 2026
2,260.05
2,276.85
2,235.50
2,247.65
2,247.65
-1.42%
28,935
1.11
Feb 26, 2026
2,178.45
2,285.00
2,147.35
2,280.05
2,280.05
+5.80%
144,857
6.05
Feb 25, 2026
2,057.05
2,165.80
2,051.60
2,155.05
2,155.05
+4.95%
23,714
1.00
Feb 24, 2026
2,027.70
2,061.85
2,027.70
2,053.45
2,053.45
+0.35%
3,988
0.17
Rows: