Mankind Pharma Ltd. (IN:MANKIND)
:MANKIND
Want to see IN:MANKIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,425.05
2,468.05
2,364.85
2,377.75
2,377.75
-1.78%
41,518
0.68
May 28, 2026
2,420.80
2,436.90
2,404.30
2,420.80
2,420.80
0.00%
0
0.00
May 27, 2026
2,418.00
2,436.90
2,404.30
2,420.80
2,420.80
+0.09%
7,326
0.12
May 26, 2026
2,452.15
2,452.95
2,410.00
2,418.55
2,418.55
-1.56%
1,326,539
30.64
May 25, 2026
2,501.10
2,512.50
2,440.15
2,456.80
2,456.80
-0.96%
20,677
0.48
May 22, 2026
2,525.15
2,548.10
2,472.05
2,480.50
2,480.50
-1.37%
29,513
0.69
May 21, 2026
2,600.00
2,640.00
2,497.00
2,514.95
2,514.95
-2.65%
170,357
4.22
May 20, 2026
2,499.30
2,625.55
2,499.25
2,583.35
2,583.35
+3.58%
265,490
7.31
May 19, 2026
2,502.80
2,550.60
2,477.50
2,494.10
2,494.10
-0.09%
40,869
1.13
May 18, 2026
2,510.15
2,510.20
2,465.70
2,496.35
2,496.35
-0.30%
78,572
2.25
May 15, 2026
2,489.70
2,534.70
2,450.15
2,503.90
2,503.90
+1.71%
109,576
3.30
May 14, 2026
2,419.95
2,473.35
2,419.95
2,461.90
2,461.90
+2.26%
20,410
0.62
May 13, 2026
2,351.25
2,454.10
2,351.25
2,407.40
2,407.40
+1.26%
28,077
0.86
May 12, 2026
2,461.05
2,471.00
2,351.60
2,377.45
2,377.45
-3.72%
27,081
0.84
May 11, 2026
2,450.40
2,502.95
2,400.05
2,469.25
2,469.25
+1.73%
212,002
7.31
May 08, 2026
2,383.95
2,464.00
2,381.50
2,427.15
2,427.15
+2.18%
112,624
4.10
May 07, 2026
2,380.00
2,385.00
2,345.00
2,375.40
2,375.40
+0.57%
16,270
0.60
May 06, 2026
2,344.95
2,369.90
2,291.50
2,361.90
2,361.90
+1.78%
70,684
2.67
May 05, 2026
2,266.70
2,329.35
2,247.15
2,320.65
2,320.65
+2.66%
27,866
1.06
May 04, 2026
2,282.30
2,285.00
2,239.20
2,260.60
2,260.60
+0.63%
5,044
0.19
May 01, 2026
2,246.55
2,265.90
2,222.00
2,246.55
2,246.55
0.00%
0
0.00
Apr 30, 2026
2,240.85
2,265.90
2,222.00
2,246.55
2,246.55
-0.36%
121,992
4.92
Apr 29, 2026
2,269.95
2,300.00
2,244.05
2,254.60
2,254.60
-0.68%
8,030
0.32
Apr 28, 2026
2,260.50
2,278.85
2,245.95
2,269.95
2,269.95
+0.17%
5,620
0.23
Apr 27, 2026
2,266.85
2,309.00
2,257.45
2,266.00
2,266.00
-0.04%
9,978
0.40
Apr 24, 2026
2,301.45
2,317.20
2,261.00
2,266.85
2,266.85
-1.09%
10,745
0.43
Apr 23, 2026
2,236.00
2,322.30
2,221.00
2,291.85
2,291.85
+2.53%
51,700
2.13
Apr 22, 2026
2,189.80
2,245.10
2,189.25
2,235.20
2,235.20
+1.80%
9,318
0.38
Apr 21, 2026
2,160.55
2,206.40
2,144.95
2,195.65
2,195.65
+2.43%
5,304
0.22
Apr 20, 2026
2,165.40
2,175.00
2,105.70
2,143.60
2,143.60
+0.96%
6,089
0.23
Apr 17, 2026
2,095.10
2,130.65
2,095.10
2,123.20
2,123.20
+0.88%
17,341
0.62
Apr 16, 2026
2,130.90
2,151.45
2,095.00
2,104.70
2,104.70
-0.84%
19,961
0.72
Apr 15, 2026
2,093.25
2,127.40
2,090.00
2,122.55
2,122.55
+2.08%
12,457
0.45
Apr 14, 2026
2,079.35
2,094.50
2,018.05
2,079.35
2,079.35
0.00%
0
0.00
Apr 13, 2026
2,050.40
2,094.50
2,018.05
2,079.35
2,079.35
+0.03%
5,051
0.18
Apr 10, 2026
2,060.65
2,085.00
2,048.50
2,078.75
2,078.75
+1.20%
7,275
0.25
Apr 09, 2026
2,031.15
2,073.90
2,023.30
2,054.10
2,054.10
+0.58%
10,528
0.37
Apr 08, 2026
2,085.00
2,109.00
2,033.00
2,042.20
2,042.20
+0.09%
17,931
0.63
Apr 07, 2026
2,019.85
2,046.00
1,990.75
2,040.35
2,040.35
+1.05%
7,857
0.28
Apr 06, 2026
1,997.45
2,024.50
1,966.95
2,019.05
2,019.05
+1.08%
7,698
0.26
Apr 03, 2026
1,997.45
2,005.00
1,929.00
1,997.45
1,997.45
0.00%
0
0.00
Apr 02, 2026
2,004.30
2,005.00
1,929.00
1,997.45
1,997.45
-0.18%
140,057
5.09
Apr 01, 2026
2,005.90
2,049.90
1,973.20
2,001.15
2,001.15
-0.23%
18,466
0.68
Mar 31, 2026
2,005.85
2,030.15
1,988.55
2,005.85
2,005.85
0.00%
0
0.00
Mar 30, 2026
2,030.15
2,030.15
1,988.55
2,005.85
2,005.85
-1.69%
22,805
0.84
Mar 27, 2026
2,059.70
2,059.70
2,021.55
2,040.25
2,040.25
+0.99%
15,842
0.59
Mar 26, 2026
2,020.25
2,038.50
1,990.00
2,020.25
2,020.25
0.00%
0
0.00
Mar 25, 2026
2,008.45
2,038.50
1,990.00
2,020.25
2,020.25
+1.66%
408,997
19.78
Mar 24, 2026
1,942.70
2,006.00
1,917.75
1,987.25
1,987.25
+3.37%
22,875
1.12
Mar 23, 2026
1,998.00
1,998.95
1,909.90
1,922.45
1,922.45
-3.87%
14,922
0.73
Rows: