Education
About Us
Working with TipRanks
Follow Us
Man Infraconstruction Limited (IN:MANINFRA)
:MANINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
121.00
121.95
119.65
120.10
120.10
-2.08%
18,195
0.62
Jan 08, 2026
123.25
124.90
121.65
122.65
122.65
-1.96%
12,159
0.42
Jan 07, 2026
126.55
126.55
125.00
125.10
125.10
-1.81%
6,119
0.21
Jan 06, 2026
126.25
129.45
126.25
127.40
127.40
-0.97%
9,603
0.32
Jan 05, 2026
130.00
131.10
127.20
128.65
128.65
-0.66%
19,701
0.65
Jan 02, 2026
127.60
130.30
127.60
129.50
129.50
+1.53%
24,236
0.80
Jan 01, 2026
127.85
128.55
127.20
127.55
127.55
-0.51%
10,593
0.35
Dec 31, 2025
125.00
129.10
125.00
128.20
128.20
+1.63%
7,698
0.25
Dec 30, 2025
127.30
128.20
125.80
126.15
126.15
-2.21%
10,084
0.32
Dec 29, 2025
129.20
133.25
128.60
129.00
129.00
-0.12%
16,157
0.50
Dec 26, 2025
129.00
131.85
128.65
129.15
129.15
-0.12%
9,612
0.30
Dec 24, 2025
130.00
132.45
128.45
129.30
129.30
-0.96%
10,564
0.33
Dec 23, 2025
129.75
132.10
128.80
130.55
130.55
+0.62%
8,530
0.26
Dec 22, 2025
128.10
130.90
126.45
129.75
129.75
+1.72%
19,547
0.61
Dec 19, 2025
126.70
128.50
126.70
127.55
127.55
+0.71%
7,074
0.22
Dec 18, 2025
128.00
128.70
126.10
126.65
126.65
-1.21%
14,169
0.43
Dec 17, 2025
128.00
129.00
126.90
128.20
128.20
-0.12%
7,629
0.23
Dec 16, 2025
128.75
130.05
127.65
128.35
128.35
-0.85%
14,697
0.44
Dec 15, 2025
130.10
130.10
128.90
129.45
129.45
-1.15%
10,097
0.30
Dec 12, 2025
130.30
132.00
128.70
130.95
130.95
+0.46%
18,242
0.54
Dec 11, 2025
129.00
132.30
129.00
130.35
130.35
+0.15%
9,410
0.28
Dec 10, 2025
136.60
136.60
130.00
130.15
130.15
-3.13%
29,501
0.87
Dec 09, 2025
128.05
135.45
128.05
134.35
134.35
+2.83%
30,965
0.91
Dec 08, 2025
132.05
133.45
129.90
130.65
130.65
-2.83%
51,706
1.55
Dec 05, 2025
135.75
136.35
132.05
134.45
134.45
-1.72%
32,210
0.84
Dec 04, 2025
131.15
137.35
131.15
136.80
136.80
+1.22%
61,824
1.48
Dec 03, 2025
131.00
137.00
130.10
135.15
135.15
+2.46%
65,349
1.59
Dec 02, 2025
133.95
133.95
130.00
131.90
131.90
-1.05%
60,544
1.50
Dec 01, 2025
128.20
133.50
128.20
133.30
133.30
+4.10%
42,726
1.06
Nov 28, 2025
129.90
130.05
127.50
128.05
128.05
-1.42%
29,713
0.74
Nov 27, 2025
127.30
130.50
126.00
129.90
129.90
+2.04%
30,483
0.76
Nov 26, 2025
122.60
129.50
122.60
127.30
127.30
+3.88%
93,029
2.39
Nov 25, 2025
117.00
123.70
117.00
122.55
122.55
+2.77%
50,857
1.32
Nov 24, 2025
122.85
122.85
117.00
119.25
119.25
-3.21%
70,288
1.81
Nov 21, 2025
125.30
125.30
122.40
123.20
123.20
-1.64%
40,296
1.04
Nov 20, 2025
130.05
130.05
125.00
125.25
125.25
-2.07%
36,860
0.96
Nov 19, 2025
130.15
131.35
125.75
127.90
127.90
-1.73%
96,027
2.55
Nov 18, 2025
134.00
134.30
129.70
130.15
130.15
-2.87%
46,039
1.22
Nov 17, 2025
133.30
135.05
132.10
134.45
134.00
+1.58%
15,091
0.39
Nov 14, 2025
132.80
135.50
130.35
132.80
132.36
+0.45%
50,128
1.33
Nov 13, 2025
137.45
139.10
132.10
132.65
132.21
-1.85%
104,375
2.87
Nov 12, 2025
133.60
138.20
132.35
135.60
135.15
+1.84%
49,788
1.38
Nov 11, 2025
133.85
134.65
131.10
133.60
133.15
-1.14%
39,612
1.11
Nov 10, 2025
136.90
138.05
134.75
135.60
135.15
+0.52%
8,837
0.25
Nov 07, 2025
135.95
136.85
131.60
135.35
134.90
-0.91%
52,513
1.48
Nov 06, 2025
144.10
145.20
136.05
137.05
136.59
-5.03%
50,937
1.45
Nov 04, 2025
144.85
147.65
144.10
144.80
144.32
-0.35%
18,091
0.51
Nov 03, 2025
149.95
149.95
145.50
145.80
145.31
-1.75%
19,817
0.55
Oct 31, 2025
145.55
149.95
145.55
148.90
148.40
+2.05%
25,156
0.70
Oct 30, 2025
145.05
147.90
145.05
146.40
145.91
+0.27%
11,753
0.32
Rows: