Man Infraconstruction Limited (IN:MANINFRA)
:MANINFRA
Want to see IN:MANINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
118.45
120.80
116.90
118.80
118.80
+0.42%
92,168
0.81
May 21, 2026
120.00
121.20
117.65
118.30
118.30
-1.42%
75,497
0.67
May 20, 2026
120.05
123.00
119.10
120.00
120.00
+0.04%
272,372
2.52
May 19, 2026
120.00
124.05
119.45
119.95
119.95
+1.37%
335,452
3.26
May 18, 2026
119.00
121.75
116.15
119.05
118.33
+1.23%
260,661
2.64
May 15, 2026
119.75
121.65
115.60
117.60
116.89
-1.22%
171,739
1.78
May 14, 2026
124.15
125.30
117.80
119.05
118.33
-6.81%
323,115
3.54
May 13, 2026
130.90
132.85
126.25
127.75
126.98
-1.96%
83,218
0.92
May 12, 2026
132.20
137.45
129.65
130.30
129.51
-2.72%
202,025
2.32
May 11, 2026
133.05
136.50
133.05
133.95
133.14
-0.70%
129,280
1.50
May 08, 2026
134.60
138.65
133.80
134.90
134.08
+0.22%
183,533
2.20
May 07, 2026
129.15
135.40
128.50
134.60
133.79
+5.78%
367,698
4.73
May 06, 2026
126.45
128.80
123.65
127.25
126.48
+1.23%
160,511
2.13
May 05, 2026
122.50
127.30
120.95
125.70
124.94
+2.45%
162,449
2.23
May 04, 2026
122.75
126.80
121.30
122.70
121.96
+2.10%
257,411
3.72
May 01, 2026
120.18
123.15
116.55
120.18
119.45
0.00%
0
0.00
Apr 30, 2026
118.59
123.15
116.55
120.18
119.45
+1.34%
138,099
2.05
Apr 29, 2026
116.41
124.60
116.08
118.59
117.87
+1.99%
225,220
3.51
Apr 28, 2026
116.84
118.29
114.02
116.28
115.58
-0.22%
141,037
2.26
Apr 27, 2026
114.39
116.90
113.70
116.54
115.84
+2.72%
152,361
2.53
Apr 24, 2026
110.71
117.11
109.81
113.45
112.76
+2.68%
454,601
8.54
Apr 23, 2026
103.44
112.90
102.00
110.49
109.82
+7.56%
228,866
4.61
Apr 22, 2026
100.06
104.05
100.06
102.72
102.10
+2.18%
107,807
2.23
Apr 21, 2026
96.00
102.02
96.00
100.53
99.92
+4.56%
181,329
3.97
Apr 20, 2026
97.01
97.01
94.50
96.15
95.57
-1.18%
63,143
1.40
Apr 17, 2026
98.00
100.49
96.71
97.30
96.71
-0.01%
37,028
0.83
Apr 16, 2026
98.29
98.55
95.84
97.31
96.72
+0.60%
18,006
0.40
Apr 15, 2026
95.92
98.65
94.70
96.73
96.14
+4.19%
29,198
0.66
Apr 14, 2026
92.84
94.35
86.05
92.84
92.28
0.00%
0
0.00
Apr 13, 2026
86.05
94.35
86.05
92.84
92.28
+0.03%
33,143
0.75
Apr 10, 2026
93.71
94.98
92.42
92.81
92.25
+0.73%
21,768
0.49
Apr 09, 2026
94.00
95.14
91.70
92.14
91.58
-2.24%
21,860
0.50
Apr 08, 2026
105.69
105.69
92.33
94.25
93.68
+5.34%
72,502
1.68
Apr 07, 2026
89.97
90.79
87.87
89.47
88.93
+0.19%
11,716
0.27
Apr 06, 2026
87.56
90.01
82.90
89.30
88.76
+4.62%
65,379
1.55
Apr 03, 2026
85.36
86.00
80.59
85.36
84.84
0.00%
0
0.00
Apr 02, 2026
85.11
86.00
80.59
85.36
84.84
0.00%
28,189
0.67
Apr 01, 2026
81.20
86.87
81.20
85.36
84.84
+8.46%
67,634
1.63
Mar 31, 2026
78.70
79.20
78.60
78.70
78.22
0.00%
0
0.00
Mar 30, 2026
86.60
86.75
77.75
78.70
78.22
-9.64%
128,806
3.24
Mar 27, 2026
90.70
91.00
84.75
87.10
86.57
-1.69%
1,310,172
68.48
Mar 26, 2026
88.60
90.10
87.20
88.60
88.06
0.00%
0
0.00
Mar 25, 2026
87.20
90.10
87.20
88.60
88.06
+1.90%
41,218
2.18
Mar 24, 2026
89.90
89.90
85.50
86.95
86.42
+0.99%
66,497
3.73
Mar 23, 2026
91.05
92.70
85.35
86.10
85.58
-5.23%
29,582
1.69
Mar 20, 2026
90.40
93.30
90.40
90.85
90.30
+0.55%
18,110
1.04
Mar 19, 2026
93.50
93.60
90.10
90.35
89.80
-3.68%
24,239
1.40
Mar 18, 2026
89.95
95.60
89.75
93.80
93.23
+4.28%
40,666
2.42
Mar 17, 2026
92.90
93.20
89.05
89.95
89.41
-3.12%
47,030
2.89
Mar 16, 2026
94.65
95.15
91.70
92.85
92.29
-1.95%
48,298
3.10
Rows: