Education
About Us
Working with TipRanks
Follow Us
Man Infraconstruction Limited (IN:MANINFRA)
:MANINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
168.20
169.35
164.25
167.10
167.10
-0.98%
19,129
0.29
Aug 06, 2025
170.55
171.30
166.85
168.75
168.75
-0.76%
22,869
0.35
Aug 05, 2025
172.20
174.00
169.70
170.05
170.05
-0.93%
18,843
0.28
Aug 04, 2025
169.15
173.55
169.00
171.65
171.65
-0.23%
35,276
0.53
Aug 01, 2025
174.35
175.55
171.10
172.05
172.05
-1.35%
52,892
0.79
Jul 31, 2025
175.55
177.50
173.80
174.40
174.40
-1.72%
30,035
0.45
Jul 30, 2025
180.35
181.25
176.95
177.45
177.45
-1.55%
28,879
0.43
Jul 29, 2025
182.15
182.40
178.45
180.25
180.25
-1.02%
34,179
0.51
Jul 28, 2025
177.80
184.60
174.85
182.10
182.10
+4.03%
98,218
1.49
Jul 25, 2025
180.50
182.05
174.50
175.05
175.05
-2.86%
37,176
0.57
Jul 24, 2025
182.90
183.25
179.15
180.20
180.20
-1.40%
41,632
0.63
Jul 23, 2025
181.00
183.60
177.75
182.75
182.75
+2.55%
48,342
0.73
Jul 22, 2025
187.30
187.30
177.55
178.20
178.20
-3.81%
54,839
0.84
Jul 21, 2025
181.80
187.00
180.35
185.25
185.25
+2.95%
57,664
0.88
Jul 18, 2025
180.20
181.85
177.35
179.95
179.95
-0.06%
37,472
0.56
Jul 17, 2025
184.25
184.25
179.00
180.05
180.05
+0.22%
40,547
0.61
Jul 16, 2025
182.95
183.90
179.20
179.65
179.65
-1.29%
33,597
0.50
Jul 15, 2025
182.45
184.25
180.50
182.00
182.00
+1.17%
33,130
0.49
Jul 14, 2025
183.65
183.65
179.15
179.90
179.90
-1.21%
31,374
0.46
Jul 11, 2025
182.15
185.80
180.55
182.10
182.10
-1.57%
27,369
0.40
Jul 10, 2025
187.00
189.00
184.55
185.00
185.00
+0.03%
21,863
0.32
Jul 09, 2025
186.60
189.00
184.35
184.95
184.95
-0.99%
40,866
0.59
Jul 08, 2025
191.25
191.25
185.65
186.80
186.80
-1.22%
59,579
0.86
Jul 07, 2025
191.90
191.90
185.10
189.10
189.10
+0.53%
70,160
1.02
Jul 04, 2025
187.85
190.50
185.30
188.10
188.10
+0.13%
131,966
1.94
Jul 03, 2025
180.00
189.25
180.00
187.85
187.85
+2.76%
70,253
1.03
Jul 02, 2025
180.05
184.00
178.25
182.80
182.80
+0.72%
40,498
0.59
Jul 01, 2025
181.95
183.60
178.50
181.50
181.50
+0.19%
29,955
0.43
Jun 30, 2025
184.30
188.45
179.70
181.15
181.15
-1.71%
147,807
2.08
Jun 27, 2025
181.45
187.20
178.65
184.30
184.30
+3.16%
130,722
1.86
Jun 26, 2025
182.15
183.05
177.45
178.65
178.65
-1.13%
103,177
1.47
Jun 25, 2025
172.70
183.00
171.85
180.70
180.70
+5.15%
183,688
2.63
Jun 24, 2025
161.85
175.50
161.85
171.85
171.85
+6.91%
202,946
2.86
Jun 23, 2025
160.55
162.60
158.75
160.75
160.75
+0.12%
36,952
0.51
Jun 20, 2025
158.55
161.35
157.05
160.55
160.55
+2.00%
26,363
0.36
Jun 19, 2025
164.90
164.90
156.60
157.40
157.40
-3.11%
33,150
0.45
Jun 18, 2025
168.95
168.95
162.00
162.45
162.45
-1.55%
29,706
0.40
Jun 17, 2025
169.20
169.20
162.55
165.00
165.00
-0.30%
54,171
0.72
Jun 16, 2025
162.05
166.00
162.05
165.50
165.50
+0.67%
53,775
0.71
Jun 13, 2025
162.35
165.45
160.70
164.40
164.40
-1.56%
78,617
1.05
Jun 12, 2025
174.00
174.00
165.00
167.00
167.00
-3.33%
85,818
1.15
Jun 11, 2025
168.55
175.00
167.50
172.75
172.75
+2.77%
234,511
3.24
Jun 10, 2025
172.00
172.00
166.20
168.10
168.10
-0.39%
29,802
0.41
Jun 09, 2025
167.95
172.10
165.40
168.75
168.75
+1.56%
158,676
2.20
Jun 06, 2025
163.55
168.70
161.85
166.15
166.15
+1.84%
43,835
0.60
Jun 05, 2025
163.70
167.95
163.00
163.15
163.15
+0.09%
91,361
1.24
Jun 04, 2025
158.00
164.40
156.65
163.00
163.00
+1.81%
27,484
0.37
Jun 03, 2025
164.35
165.05
159.55
160.10
160.10
-3.00%
68,856
0.94
Jun 02, 2025
165.15
167.00
162.80
165.05
165.05
+0.61%
30,359
0.41
May 30, 2025
159.60
164.80
158.40
164.05
164.05
+2.60%
39,904
0.54
Rows: