Education
About Us
Working with TipRanks
Follow Us
Man Infraconstruction Limited (IN:MANINFRA)
:MANINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
128.00
128.70
126.10
126.65
126.65
-1.21%
14,169
0.43
Dec 17, 2025
128.00
129.00
126.90
128.20
128.20
-0.12%
7,629
0.23
Dec 16, 2025
128.75
130.05
127.65
128.35
128.35
-0.85%
14,697
0.44
Dec 15, 2025
130.10
130.10
128.90
129.45
129.45
-1.15%
10,097
0.30
Dec 12, 2025
130.30
132.00
128.70
130.95
130.95
+0.46%
18,242
0.54
Dec 11, 2025
129.00
132.30
129.00
130.35
130.35
+0.15%
9,410
0.28
Dec 10, 2025
136.60
136.60
130.00
130.15
130.15
-3.13%
29,501
0.87
Dec 09, 2025
128.05
135.45
128.05
134.35
134.35
+2.83%
30,965
0.91
Dec 08, 2025
132.05
133.45
129.90
130.65
130.65
-2.83%
51,706
1.55
Dec 05, 2025
135.75
136.35
132.05
134.45
134.45
-1.72%
32,210
0.84
Dec 04, 2025
131.15
137.35
131.15
136.80
136.80
+1.22%
61,824
1.48
Dec 03, 2025
131.00
137.00
130.10
135.15
135.15
+2.46%
65,349
1.59
Dec 02, 2025
133.95
133.95
130.00
131.90
131.90
-1.05%
60,544
1.50
Dec 01, 2025
128.20
133.50
128.20
133.30
133.30
+4.10%
42,726
1.06
Nov 28, 2025
129.90
130.05
127.50
128.05
128.05
-1.42%
29,713
0.74
Nov 27, 2025
127.30
130.50
126.00
129.90
129.90
+2.04%
30,483
0.76
Nov 26, 2025
122.60
129.50
122.60
127.30
127.30
+3.88%
93,029
2.39
Nov 25, 2025
117.00
123.70
117.00
122.55
122.55
+2.77%
50,857
1.32
Nov 24, 2025
122.85
122.85
117.00
119.25
119.25
-3.21%
70,288
1.81
Nov 21, 2025
125.30
125.30
122.40
123.20
123.20
-1.64%
40,296
1.04
Nov 20, 2025
130.05
130.05
125.00
125.25
125.25
-2.07%
36,860
0.96
Nov 19, 2025
130.15
131.35
125.75
127.90
127.90
-1.73%
96,027
2.55
Nov 18, 2025
134.00
134.30
129.70
130.15
130.15
-2.87%
46,039
1.22
Nov 17, 2025
133.30
135.05
132.10
134.45
134.00
+1.58%
15,091
0.39
Nov 14, 2025
132.80
135.50
130.35
132.80
132.36
+0.45%
50,128
1.33
Nov 13, 2025
137.45
139.10
132.10
132.65
132.21
-1.85%
104,375
2.87
Nov 12, 2025
133.60
138.20
132.35
135.60
135.15
+1.84%
49,788
1.38
Nov 11, 2025
133.85
134.65
131.10
133.60
133.15
-1.14%
39,612
1.11
Nov 10, 2025
136.90
138.05
134.75
135.60
135.15
+0.52%
8,837
0.25
Nov 07, 2025
135.95
136.85
131.60
135.35
134.90
-0.91%
52,513
1.48
Nov 06, 2025
144.10
145.20
136.05
137.05
136.59
-5.03%
50,937
1.45
Nov 04, 2025
144.85
147.65
144.10
144.80
144.32
-0.35%
18,091
0.51
Nov 03, 2025
149.95
149.95
145.50
145.80
145.31
-1.75%
19,817
0.55
Oct 31, 2025
145.55
149.95
145.55
148.90
148.40
+2.05%
25,156
0.70
Oct 30, 2025
145.05
147.90
145.05
146.40
145.91
+0.27%
11,753
0.32
Oct 29, 2025
144.10
147.00
144.10
146.50
146.01
+0.99%
19,778
0.53
Oct 28, 2025
144.30
149.05
144.30
145.55
145.06
+0.34%
22,010
0.58
Oct 27, 2025
145.95
146.50
145.00
145.55
145.06
+0.82%
4,021
0.10
Oct 24, 2025
147.55
147.55
144.55
144.85
144.36
-1.50%
24,273
0.63
Oct 23, 2025
145.45
148.90
145.45
147.55
147.06
+1.82%
17,332
0.44
Oct 21, 2025
142.25
146.50
142.25
145.40
144.91
+1.70%
10,534
0.26
Oct 20, 2025
144.70
144.80
141.90
143.45
142.97
-0.36%
20,344
0.50
Oct 17, 2025
145.35
146.15
143.35
144.45
143.97
-0.80%
21,643
0.53
Oct 16, 2025
144.80
147.55
144.80
146.10
145.61
+1.27%
7,346
0.18
Oct 15, 2025
146.05
146.90
144.15
144.75
144.26
-0.11%
28,527
0.69
Oct 14, 2025
145.20
148.55
145.00
145.40
144.91
-0.89%
41,007
1.00
Oct 13, 2025
141.45
147.80
141.45
147.20
146.71
-0.48%
11,567
0.28
Oct 10, 2025
143.40
148.80
143.40
148.40
147.90
+2.79%
31,340
0.76
Oct 09, 2025
144.65
145.60
144.05
144.85
144.36
+0.09%
22,059
0.53
Oct 08, 2025
145.55
147.75
145.05
145.20
144.71
-0.93%
13,509
0.32
Rows: