Man Infraconstruction Limited (IN:MANINFRA)
:MANINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
94.00
95.14
91.70
92.14
92.14
-2.24%
21,860
0.50
Apr 08, 2026
105.69
105.69
92.33
94.25
94.25
+5.34%
72,502
1.68
Apr 07, 2026
89.97
90.79
87.87
89.47
89.47
+0.19%
11,716
0.27
Apr 06, 2026
87.56
90.01
82.90
89.30
89.30
+4.62%
65,380
1.55
Apr 03, 2026
85.36
86.00
80.59
85.36
85.36
0.00%
0
0.00
Apr 02, 2026
85.11
86.00
80.59
85.36
85.36
0.00%
28,189
0.67
Apr 01, 2026
81.20
86.87
81.20
85.36
85.36
+8.46%
67,634
1.63
Mar 31, 2026
78.70
79.20
78.60
78.70
78.70
0.00%
0
0.00
Mar 30, 2026
86.60
86.75
77.75
78.70
78.70
-9.64%
128,806
3.24
Mar 27, 2026
90.70
91.00
84.75
87.10
87.10
-1.69%
1,310,172
68.48
Mar 26, 2026
88.60
90.10
87.20
88.60
88.60
0.00%
0
0.00
Mar 25, 2026
87.20
90.10
87.20
88.60
88.60
+1.90%
41,218
2.18
Mar 24, 2026
89.90
89.90
85.50
86.95
86.95
+0.99%
66,497
3.69
Mar 23, 2026
91.05
92.70
85.35
86.10
86.10
-5.23%
29,582
1.67
Mar 20, 2026
90.40
93.30
90.40
90.85
90.85
+0.55%
18,110
1.02
Mar 19, 2026
93.50
93.60
90.10
90.35
90.35
-3.68%
24,239
1.39
Mar 18, 2026
89.95
95.60
89.75
93.80
93.80
+4.28%
40,666
2.39
Mar 17, 2026
92.90
93.20
89.05
89.95
89.95
-3.12%
47,030
2.87
Mar 16, 2026
94.65
95.15
91.70
92.85
92.85
-1.95%
48,298
3.05
Mar 13, 2026
96.95
97.50
94.40
94.70
94.70
-3.42%
19,835
1.26
Mar 12, 2026
97.15
100.55
96.50
98.05
98.05
-0.56%
41,338
2.70
Mar 11, 2026
98.65
102.40
98.00
98.60
98.60
-1.20%
28,203
1.88
Mar 10, 2026
96.05
99.95
96.05
99.80
99.80
+2.99%
25,487
1.69
Mar 09, 2026
96.85
97.75
94.10
96.90
96.90
-2.91%
36,879
2.46
Mar 06, 2026
100.45
101.75
99.25
99.80
99.80
-0.70%
10,693
0.68
Mar 05, 2026
100.80
104.25
99.05
100.50
100.50
+0.35%
31,812
2.03
Mar 04, 2026
100.05
100.95
99.05
100.15
100.15
-1.91%
19,724
1.21
Mar 03, 2026
102.10
104.25
98.80
102.10
102.10
0.00%
0
0.00
Mar 02, 2026
98.80
104.25
98.80
102.10
102.10
-4.00%
19,989
1.11
Feb 27, 2026
106.10
107.90
105.45
106.35
106.35
-1.57%
18,444
1.00
Feb 26, 2026
106.40
111.00
106.40
108.05
108.05
+1.65%
10,650
0.57
Feb 25, 2026
107.40
109.30
105.90
106.30
106.30
-1.85%
12,902
0.68
Feb 24, 2026
110.05
110.50
108.00
108.30
108.30
-2.83%
19,687
0.98
Feb 23, 2026
110.85
112.00
110.05
111.45
111.45
0.00%
22,027
1.07
Feb 20, 2026
110.00
112.00
109.20
111.45
111.45
+0.59%
5,151
0.24
Feb 19, 2026
112.15
112.50
110.55
110.80
110.80
-1.25%
5,083
0.23
Feb 18, 2026
114.55
114.90
111.55
112.20
112.20
-0.80%
6,126
0.27
Feb 17, 2026
111.75
114.35
111.65
113.10
113.10
+1.62%
12,158
0.51
Feb 16, 2026
110.20
112.80
109.00
112.20
112.20
+0.81%
5,405
0.22
Feb 13, 2026
112.40
112.65
110.00
111.30
111.30
-1.63%
8,244
0.33
Feb 12, 2026
118.30
118.30
112.70
113.15
113.15
-3.50%
7,267
0.29
Feb 11, 2026
125.55
125.55
114.75
117.25
117.25
-5.29%
62,515
2.40
Feb 10, 2026
120.00
124.70
119.75
123.80
123.80
+2.65%
22,916
0.86
Feb 09, 2026
115.70
121.00
115.70
120.60
120.60
+4.33%
14,245
0.53
Feb 06, 2026
115.20
116.00
113.30
115.60
115.60
-1.11%
6,611
0.25
Feb 05, 2026
118.00
119.20
116.30
116.90
116.90
-0.76%
6,967
0.25
Feb 04, 2026
110.30
118.30
110.00
117.80
117.80
+6.80%
25,570
0.91
Feb 03, 2026
108.55
111.00
108.40
110.30
110.30
+3.13%
14,468
0.51
Feb 02, 2026
106.20
107.50
104.25
106.95
106.95
-2.99%
16,662
0.59
Jan 30, 2026
106.00
111.00
105.60
110.25
110.25
+2.08%
12,852
0.45
Rows: