Education
About Us
Working with TipRanks
Follow Us
Man Industries (India) Limited (IN:MANINDS)
:MANINDS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
432.40
438.65
427.90
434.80
434.80
-0.44%
17,454
0.30
Jul 18, 2025
417.55
438.05
415.50
436.70
436.70
+4.59%
27,883
0.47
Jul 17, 2025
429.00
429.00
416.30
417.55
417.55
-2.71%
39,662
0.67
Jul 16, 2025
409.40
430.90
409.20
429.20
429.20
+4.89%
29,167
0.49
Jul 15, 2025
415.80
419.25
406.15
409.20
409.20
-0.76%
9,712
0.16
Jul 14, 2025
415.00
420.75
410.40
412.35
412.35
-1.74%
10,807
0.18
Jul 11, 2025
425.00
435.00
419.30
419.65
419.65
-1.07%
20,082
0.34
Jul 10, 2025
423.05
425.00
418.10
424.20
424.20
+0.17%
19,438
0.32
Jul 09, 2025
424.40
430.10
420.75
423.50
423.50
-0.12%
10,571
0.17
Jul 08, 2025
416.00
429.35
416.00
424.00
424.00
-0.05%
7,389
0.12
Jul 07, 2025
433.00
433.75
418.90
424.20
424.20
-1.79%
13,510
0.21
Jul 04, 2025
439.40
443.00
430.00
431.95
431.95
-1.73%
51,150
0.81
Jul 03, 2025
419.00
443.50
414.95
439.55
439.55
+4.93%
154,104
2.50
Jul 02, 2025
415.05
423.00
414.85
418.90
418.90
+0.77%
48,460
0.76
Jul 01, 2025
419.25
424.15
410.80
415.70
415.70
+0.64%
41,913
0.66
Jun 30, 2025
405.30
416.75
405.30
413.05
413.05
+1.67%
21,475
0.33
Jun 27, 2025
410.95
413.00
403.00
406.25
406.25
-0.21%
39,726
0.62
Jun 26, 2025
406.30
419.00
393.00
407.10
407.10
-0.79%
110,923
1.75
Jun 25, 2025
393.75
418.15
390.30
410.35
410.35
+5.10%
250,929
4.20
Jun 24, 2025
395.85
397.50
386.30
390.45
390.45
+0.06%
33,266
0.56
Jun 23, 2025
407.95
407.95
386.70
390.20
390.20
+3.74%
125,550
2.15
Jun 20, 2025
362.55
378.20
362.25
376.15
376.15
+2.37%
25,879
0.44
Jun 19, 2025
376.95
377.00
361.00
367.45
367.45
-2.40%
13,397
0.22
Jun 18, 2025
379.00
384.35
375.15
376.50
376.50
-0.69%
38,035
0.64
Jun 17, 2025
385.00
393.45
378.70
379.10
379.10
-1.46%
15,677
0.26
Jun 16, 2025
374.50
388.95
365.60
384.70
384.70
+2.67%
88,535
1.49
Jun 13, 2025
365.25
380.30
363.00
374.70
374.70
-1.23%
65,080
1.10
Jun 12, 2025
384.35
389.90
375.55
379.35
379.35
-0.08%
41,837
0.71
Jun 11, 2025
391.15
392.85
375.50
379.65
379.65
-3.04%
83,236
1.42
Jun 10, 2025
395.60
397.60
388.00
391.55
391.55
-0.20%
18,156
0.31
Jun 09, 2025
401.50
408.75
391.05
392.35
392.35
-1.58%
88,001
1.49
Jun 06, 2025
401.90
408.50
395.65
398.65
398.65
+0.69%
54,513
0.93
Jun 05, 2025
397.60
418.45
393.15
395.90
395.90
+0.34%
184,182
3.28
Jun 04, 2025
392.20
401.50
382.90
394.55
394.55
+0.59%
75,413
1.36
Jun 03, 2025
409.70
411.85
390.00
392.25
392.25
-2.70%
65,019
1.19
Jun 02, 2025
379.00
405.35
371.00
403.15
403.15
+7.36%
110,914
2.06
May 30, 2025
360.30
378.50
360.30
375.50
375.50
+1.97%
25,185
0.47
May 29, 2025
356.45
371.80
356.45
368.25
368.25
+3.82%
75,602
1.44
May 28, 2025
371.85
378.60
351.00
354.70
354.70
-3.40%
79,065
1.53
May 27, 2025
353.05
368.75
351.10
367.20
367.20
+3.82%
214,662
4.41
May 26, 2025
345.40
361.05
338.00
353.70
353.70
+5.88%
220,926
4.85
May 23, 2025
331.15
337.15
327.35
334.05
334.05
+1.74%
85,353
1.92
May 22, 2025
342.45
349.25
325.00
328.35
328.35
-2.67%
99,451
2.30
May 21, 2025
333.60
342.35
325.25
337.35
337.35
+2.88%
74,329
1.76
May 20, 2025
334.75
334.75
320.00
327.90
327.90
+0.34%
17,041
0.40
May 19, 2025
330.25
338.25
324.00
326.80
326.80
-1.57%
54,790
1.32
May 16, 2025
329.50
342.05
329.40
332.00
332.00
+0.21%
16,122
0.39
May 15, 2025
326.70
335.60
322.55
331.30
331.30
+3.43%
23,658
0.57
May 14, 2025
325.95
331.20
315.20
320.30
320.30
-4.32%
133,484
3.40
May 13, 2025
332.00
351.25
330.70
334.75
334.75
+6.57%
158,030
4.28
Rows: