Education
About Us
Working with TipRanks
Follow Us
Man Industries (India) Limited (IN:MANINDS)
:MANINDS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
415.95
426.00
407.75
423.20
423.20
+1.96%
75,937
1.66
Sep 04, 2025
418.95
426.60
410.00
415.05
415.05
+0.14%
67,334
1.42
Sep 03, 2025
398.35
431.50
396.70
414.45
414.45
+6.68%
146,974
3.17
Sep 02, 2025
390.00
396.05
386.80
388.50
388.50
+0.06%
19,385
0.41
Sep 01, 2025
381.75
391.55
381.75
388.25
388.25
+1.41%
15,680
0.32
Aug 29, 2025
382.05
394.20
380.00
382.85
382.85
+0.21%
35,098
0.72
Aug 28, 2025
390.45
390.45
379.85
382.05
382.05
-2.48%
28,191
0.57
Aug 26, 2025
390.05
396.00
386.25
391.75
391.75
-0.60%
14,260
0.28
Aug 25, 2025
404.10
406.20
392.70
394.10
394.10
-2.51%
33,590
0.63
Aug 22, 2025
402.05
412.15
402.05
404.25
404.25
-0.80%
9,630
0.17
Aug 21, 2025
416.50
429.15
406.20
407.50
407.50
-1.47%
23,360
0.41
Aug 20, 2025
385.10
418.40
385.10
413.60
413.60
+3.07%
20,772
0.35
Aug 19, 2025
392.20
404.65
389.25
401.30
401.30
+2.74%
16,471
0.28
Aug 18, 2025
404.00
404.00
390.00
390.60
390.60
-1.48%
50,623
0.86
Aug 14, 2025
400.05
405.50
393.00
396.45
396.45
-1.04%
22,967
0.39
Aug 13, 2025
398.05
402.45
389.90
400.60
400.60
+1.14%
38,768
0.65
Aug 12, 2025
395.15
418.50
394.00
396.10
396.10
-10.72%
239,167
4.29
Aug 11, 2025
434.30
449.85
411.95
443.65
443.65
+5.76%
22,203
0.39
Aug 08, 2025
419.15
424.90
413.70
419.50
419.50
-1.03%
12,514
0.21
Aug 07, 2025
430.85
430.85
415.00
423.85
423.85
-1.61%
32,193
0.52
Aug 06, 2025
445.75
450.20
428.30
430.80
430.80
-3.41%
16,940
0.28
Aug 05, 2025
448.05
455.70
442.85
446.00
446.00
-1.74%
15,503
0.25
Aug 04, 2025
440.00
458.50
436.20
453.90
453.90
+3.77%
35,783
0.58
Aug 01, 2025
433.15
455.50
433.15
437.40
437.40
-2.28%
39,963
0.66
Jul 31, 2025
449.95
457.40
440.50
447.60
447.60
-2.70%
36,053
0.60
Jul 30, 2025
456.50
469.00
452.20
460.00
460.00
+1.14%
58,245
0.98
Jul 29, 2025
434.75
461.35
431.05
454.80
454.80
+5.51%
95,061
1.63
Jul 28, 2025
426.95
436.40
421.00
431.05
431.05
+1.50%
18,957
0.32
Jul 25, 2025
436.05
443.40
419.45
424.70
424.70
-4.29%
53,475
0.93
Jul 24, 2025
435.25
447.00
426.75
443.75
443.75
+1.22%
15,193
0.26
Jul 23, 2025
412.15
446.40
412.15
438.40
438.40
+2.14%
14,593
0.25
Jul 22, 2025
433.25
440.50
429.00
429.20
429.20
-1.29%
10,468
0.18
Jul 21, 2025
432.40
438.65
427.90
434.80
434.80
-0.44%
17,454
0.30
Jul 18, 2025
417.55
438.05
415.50
436.70
436.70
+4.59%
27,883
0.47
Jul 17, 2025
429.00
429.00
416.30
417.55
417.55
-2.71%
39,662
0.67
Jul 16, 2025
409.40
430.90
409.20
429.20
429.20
+4.89%
29,167
0.49
Jul 15, 2025
415.80
419.25
406.15
409.20
409.20
-0.76%
9,712
0.16
Jul 14, 2025
415.00
420.75
410.40
412.35
412.35
-1.74%
10,807
0.18
Jul 11, 2025
425.00
435.00
419.30
419.65
419.65
-1.07%
20,082
0.34
Jul 10, 2025
423.05
425.00
418.10
424.20
424.20
+0.17%
19,438
0.32
Jul 09, 2025
424.40
430.10
420.75
423.50
423.50
-0.12%
10,571
0.17
Jul 08, 2025
416.00
429.35
416.00
424.00
424.00
-0.05%
7,389
0.12
Jul 07, 2025
433.00
433.75
418.90
424.20
424.20
-1.79%
13,510
0.21
Jul 04, 2025
439.40
443.00
430.00
431.95
431.95
-1.73%
51,150
0.81
Jul 03, 2025
419.00
443.50
414.95
439.55
439.55
+4.93%
154,104
2.50
Jul 02, 2025
415.05
423.00
414.85
418.90
418.90
+0.77%
48,460
0.76
Jul 01, 2025
419.25
424.15
410.80
415.70
415.70
+0.64%
41,913
0.66
Jun 30, 2025
405.30
416.75
405.30
413.05
413.05
+1.67%
21,475
0.33
Jun 27, 2025
410.95
413.00
403.00
406.25
406.25
-0.21%
39,726
0.62
Jun 26, 2025
406.30
419.00
393.00
407.10
407.10
-0.79%
110,923
1.75
Rows: