Education
About Us
Working with TipRanks
Follow Us
Man Industries (India) Limited (IN:MANINDS)
:MANINDS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
422.00
425.90
410.65
416.20
416.20
-1.89%
9,918
0.28
Sep 25, 2025
426.05
437.75
423.45
424.20
424.20
-2.85%
31,229
0.86
Sep 24, 2025
453.20
454.45
434.70
436.65
436.65
-3.63%
29,729
0.74
Sep 23, 2025
441.25
458.40
440.30
453.10
453.10
+3.28%
20,003
0.50
Sep 22, 2025
431.30
446.90
431.30
438.70
438.70
-1.08%
36,051
0.87
Sep 19, 2025
424.05
449.40
424.05
443.50
443.50
+3.08%
22,045
0.53
Sep 18, 2025
427.30
440.00
426.00
430.25
430.25
+1.58%
24,997
0.60
Sep 17, 2025
416.40
429.40
416.40
423.55
423.55
+2.01%
15,875
0.38
Sep 16, 2025
415.95
423.15
413.60
415.20
415.20
-0.19%
26,846
0.65
Sep 15, 2025
408.70
417.50
408.65
416.00
416.00
+1.61%
6,255
0.15
Sep 12, 2025
408.80
416.90
407.20
409.40
409.40
+0.47%
21,550
0.49
Sep 11, 2025
414.50
415.10
404.40
407.50
407.50
-0.71%
9,824
0.22
Sep 10, 2025
418.50
418.90
408.00
410.40
410.40
-1.42%
30,952
0.69
Sep 09, 2025
418.05
421.30
411.30
416.30
416.30
-0.62%
19,397
0.43
Sep 08, 2025
426.30
433.50
416.00
418.90
418.90
-1.02%
22,488
0.49
Sep 05, 2025
415.95
426.00
407.75
423.20
423.20
+1.96%
75,937
1.66
Sep 04, 2025
418.95
426.60
410.00
415.05
415.05
+0.14%
67,334
1.42
Sep 03, 2025
398.35
431.50
396.70
414.45
414.45
+6.68%
146,974
3.17
Sep 02, 2025
390.00
396.05
386.80
388.50
388.50
+0.06%
19,385
0.41
Sep 01, 2025
381.75
391.55
381.75
388.25
388.25
+1.41%
15,680
0.32
Aug 29, 2025
382.05
394.20
380.00
382.85
382.85
+0.21%
35,098
0.72
Aug 28, 2025
390.45
390.45
379.85
382.05
382.05
-2.48%
28,191
0.57
Aug 26, 2025
390.05
396.00
386.25
391.75
391.75
-0.60%
14,260
0.28
Aug 25, 2025
404.10
406.20
392.70
394.10
394.10
-2.51%
33,590
0.63
Aug 22, 2025
402.05
412.15
402.05
404.25
404.25
-0.80%
9,630
0.17
Aug 21, 2025
416.50
429.15
406.20
407.50
407.50
-1.47%
23,360
0.41
Aug 20, 2025
385.10
418.40
385.10
413.60
413.60
+3.07%
20,772
0.35
Aug 19, 2025
392.20
404.65
389.25
401.30
401.30
+2.74%
16,471
0.28
Aug 18, 2025
404.00
404.00
390.00
390.60
390.60
-1.48%
50,623
0.86
Aug 14, 2025
400.05
405.50
393.00
396.45
396.45
-1.04%
22,967
0.39
Aug 13, 2025
398.05
402.45
389.90
400.60
400.60
+1.14%
38,768
0.65
Aug 12, 2025
395.15
418.50
394.00
396.10
396.10
-10.72%
239,167
4.29
Aug 11, 2025
434.30
449.85
411.95
443.65
443.65
+5.76%
22,203
0.39
Aug 08, 2025
419.15
424.90
413.70
419.50
419.50
-1.03%
12,514
0.21
Aug 07, 2025
430.85
430.85
415.00
423.85
423.85
-1.61%
32,193
0.52
Aug 06, 2025
445.75
450.20
428.30
430.80
430.80
-3.41%
16,940
0.28
Aug 05, 2025
448.05
455.70
442.85
446.00
446.00
-1.74%
15,503
0.25
Aug 04, 2025
440.00
458.50
436.20
453.90
453.90
+3.77%
35,783
0.58
Aug 01, 2025
433.15
455.50
433.15
437.40
437.40
-2.28%
39,963
0.66
Jul 31, 2025
449.95
457.40
440.50
447.60
447.60
-2.70%
36,053
0.60
Jul 30, 2025
456.50
469.00
452.20
460.00
460.00
+1.14%
58,245
0.98
Jul 29, 2025
434.75
461.35
431.05
454.80
454.80
+5.51%
95,061
1.63
Jul 28, 2025
426.95
436.40
421.00
431.05
431.05
+1.50%
18,957
0.32
Jul 25, 2025
436.05
443.40
419.45
424.70
424.70
-4.29%
53,475
0.93
Jul 24, 2025
435.25
447.00
426.75
443.75
443.75
+1.22%
15,193
0.26
Jul 23, 2025
412.15
446.40
412.15
438.40
438.40
+2.14%
14,593
0.25
Jul 22, 2025
433.25
440.50
429.00
429.20
429.20
-1.29%
10,468
0.18
Jul 21, 2025
432.40
438.65
427.90
434.80
434.80
-0.44%
17,454
0.30
Jul 18, 2025
417.55
438.05
415.50
436.70
436.70
+4.59%
27,883
0.47
Jul 17, 2025
429.00
429.00
416.30
417.55
417.55
-2.71%
39,662
0.67
Rows: