Education
About Us
Working with TipRanks
Follow Us
Man Industries (India) Limited (IN:MANINDS)
:MANINDS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
473.80
473.80
456.00
457.60
457.60
-1.91%
22,034
0.51
Nov 28, 2025
472.45
474.35
465.40
466.50
466.50
-1.27%
9,247
0.21
Nov 27, 2025
488.30
488.30
466.95
472.50
472.50
-2.42%
19,431
0.44
Nov 26, 2025
478.90
490.90
470.35
484.20
484.20
+2.81%
36,188
0.83
Nov 25, 2025
479.00
479.00
460.15
470.95
470.95
+0.77%
33,365
0.77
Nov 24, 2025
449.95
470.50
449.60
467.35
467.35
+3.91%
42,475
0.99
Nov 21, 2025
463.65
463.65
448.80
449.75
449.75
-3.15%
26,833
0.62
Nov 20, 2025
450.50
472.30
449.10
464.40
464.40
+4.04%
84,839
2.03
Nov 19, 2025
453.55
453.55
437.40
446.35
446.35
-0.83%
24,611
0.58
Nov 18, 2025
427.65
454.70
424.90
450.10
450.10
+5.86%
56,210
1.35
Nov 17, 2025
435.45
439.80
423.00
425.20
425.20
-0.28%
25,499
0.61
Nov 14, 2025
399.00
440.50
377.15
426.40
426.40
+11.11%
259,509
6.23
Nov 13, 2025
383.10
387.40
379.20
383.75
383.75
-0.05%
5,161
0.12
Nov 12, 2025
374.00
386.85
374.00
383.95
383.95
+0.92%
4,866
0.12
Nov 11, 2025
382.65
383.65
377.70
380.45
380.45
-0.21%
3,821
0.09
Nov 10, 2025
370.50
390.70
370.50
381.25
381.25
-0.64%
8,981
0.21
Nov 07, 2025
377.20
386.95
369.70
383.70
383.70
+1.01%
13,613
0.32
Nov 06, 2025
392.80
393.95
378.00
379.85
379.85
-3.52%
5,258
0.12
Nov 04, 2025
402.05
402.60
392.70
393.70
393.70
-1.43%
5,687
0.13
Nov 03, 2025
400.10
410.50
396.95
399.40
399.40
-3.21%
11,516
0.26
Oct 31, 2025
419.30
423.10
409.05
412.65
412.65
-1.64%
5,707
0.13
Oct 30, 2025
416.00
420.25
411.45
419.55
419.55
+0.94%
5,822
0.13
Oct 29, 2025
412.30
417.35
406.65
415.65
415.65
+1.86%
6,433
0.14
Oct 28, 2025
404.30
411.65
403.05
408.05
408.05
+0.95%
17,561
0.37
Oct 27, 2025
405.45
411.45
400.00
404.20
404.20
-0.27%
7,420
0.16
Oct 24, 2025
410.95
410.95
403.20
405.30
405.30
-0.61%
4,577
0.10
Oct 23, 2025
411.60
412.00
402.50
407.80
407.80
+0.11%
10,461
0.22
Oct 21, 2025
410.35
413.50
405.25
407.35
407.35
+0.79%
5,631
0.12
Oct 20, 2025
407.95
407.95
394.45
404.15
404.15
+1.61%
14,300
0.30
Oct 17, 2025
400.95
404.95
394.95
397.75
397.75
-2.21%
15,116
0.31
Oct 16, 2025
407.65
412.70
398.65
406.75
406.75
+0.43%
26,532
0.55
Oct 15, 2025
363.40
408.00
360.45
405.00
405.00
+10.96%
129,511
2.80
Oct 14, 2025
375.80
378.85
363.40
365.00
365.00
-2.80%
21,928
0.48
Oct 13, 2025
380.00
380.00
372.00
375.50
375.50
-1.96%
7,793
0.17
Oct 10, 2025
370.30
392.95
370.10
383.00
383.00
+3.88%
38,055
0.83
Oct 09, 2025
374.45
374.45
367.80
368.70
368.70
-0.93%
9,444
0.21
Oct 08, 2025
380.95
381.40
370.85
372.15
372.15
-1.51%
7,555
0.16
Oct 07, 2025
387.05
390.65
375.60
377.85
377.85
-2.33%
33,860
0.74
Oct 06, 2025
384.35
387.75
373.85
386.85
386.85
+3.11%
24,204
0.52
Oct 03, 2025
366.55
381.35
366.55
375.20
375.20
+2.53%
29,037
0.60
Oct 01, 2025
369.45
375.60
356.90
365.95
365.95
+0.74%
99,058
2.09
Sep 30, 2025
350.15
383.75
340.90
363.25
363.25
-10.60%
804,904
22.85
Sep 29, 2025
401.15
421.85
398.45
406.30
406.30
-2.38%
55,020
1.59
Sep 26, 2025
422.00
425.90
410.65
416.20
416.20
-1.89%
9,918
0.28
Sep 25, 2025
426.05
437.75
423.45
424.20
424.20
-2.85%
31,229
0.86
Sep 24, 2025
453.20
454.45
434.70
436.65
436.65
-3.63%
29,729
0.74
Sep 23, 2025
441.25
458.40
440.30
453.10
453.10
+3.28%
20,003
0.50
Sep 22, 2025
431.30
446.90
431.30
438.70
438.70
-1.08%
36,051
0.87
Sep 19, 2025
424.05
449.40
424.05
443.50
443.50
+3.08%
22,045
0.53
Sep 18, 2025
427.30
440.00
426.00
430.25
430.25
+1.58%
24,997
0.60
Rows: