Man Industries (India) Limited (IN:MANINDS)
:MANINDS
Want to see IN:MANINDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
586.35
586.35
552.60
557.60
557.60
-2.12%
39,859
1.20
May 22, 2026
605.10
605.10
547.60
569.70
569.70
+1.35%
66,054
2.04
May 21, 2026
598.25
607.00
534.00
562.10
562.10
-5.26%
137,413
4.44
May 20, 2026
575.00
602.00
562.80
593.30
593.30
+4.91%
57,340
1.89
May 19, 2026
555.35
574.95
542.60
565.55
565.55
+2.17%
16,223
0.52
May 18, 2026
558.55
558.55
535.65
553.55
553.55
-1.09%
10,522
0.34
May 15, 2026
552.95
565.60
530.25
559.65
559.65
+1.51%
37,110
1.18
May 14, 2026
542.80
566.00
540.00
551.35
551.35
+3.59%
31,521
1.01
May 13, 2026
507.05
537.00
507.05
532.25
532.25
+2.03%
8,560
0.27
May 12, 2026
530.25
538.95
518.20
521.65
521.65
-2.81%
15,418
0.34
May 11, 2026
535.85
538.55
510.90
536.75
536.75
+1.47%
13,763
0.18
May 08, 2026
536.50
546.20
527.20
529.00
529.00
-1.27%
18,825
0.24
May 07, 2026
538.40
556.00
529.30
535.80
535.80
-0.37%
25,540
0.32
May 06, 2026
545.40
547.00
523.10
537.80
537.80
+0.85%
11,685
0.15
May 05, 2026
538.15
548.40
527.35
533.25
533.25
-0.18%
15,761
0.20
May 04, 2026
516.05
539.80
515.00
534.20
534.20
+1.54%
45,974
0.59
May 01, 2026
526.10
530.00
512.85
526.10
526.10
0.00%
0
0.00
Apr 30, 2026
520.00
530.00
512.85
526.10
526.10
+0.69%
8,760
0.11
Apr 29, 2026
535.90
544.55
515.05
522.50
522.50
-1.22%
13,347
0.17
Apr 28, 2026
561.75
561.75
518.80
528.95
528.95
-5.65%
21,180
0.27
Apr 27, 2026
560.95
568.30
552.50
560.60
560.60
+1.95%
9,034
0.12
Apr 24, 2026
542.40
557.00
533.90
549.90
549.90
+1.28%
14,249
0.18
Apr 23, 2026
555.70
559.80
533.30
542.95
542.95
-2.31%
16,247
0.21
Apr 22, 2026
521.45
563.55
521.45
555.80
555.80
+4.46%
33,273
0.43
Apr 21, 2026
543.95
543.95
528.40
532.05
532.05
-0.77%
14,000
0.18
Apr 20, 2026
539.90
541.65
519.00
536.20
536.20
-0.13%
52,695
0.69
Apr 17, 2026
510.40
545.50
506.50
536.90
536.90
+5.59%
57,831
0.76
Apr 16, 2026
482.45
511.00
476.00
508.50
508.50
+5.29%
60,769
0.81
Apr 15, 2026
481.95
499.00
476.20
482.95
482.95
+3.68%
100,574
1.36
Apr 14, 2026
465.80
481.45
442.25
465.80
465.80
0.00%
0
0.00
Apr 13, 2026
443.75
481.45
442.25
465.80
465.80
+0.20%
69,133
0.95
Apr 10, 2026
446.00
467.95
444.40
464.85
464.85
+5.94%
46,746
0.65
Apr 09, 2026
433.80
448.80
427.90
438.80
438.80
+0.21%
58,457
0.81
Apr 08, 2026
397.30
444.00
394.50
437.90
437.90
+14.02%
157,938
2.26
Apr 07, 2026
357.00
393.45
352.00
384.05
384.05
+7.38%
44,081
0.64
Apr 06, 2026
349.00
374.50
345.70
357.65
357.65
+1.89%
49,039
0.71
Apr 03, 2026
351.00
353.00
326.80
351.00
351.00
0.00%
0
0.00
Apr 02, 2026
340.35
353.00
326.80
351.00
351.00
+1.07%
31,424
0.46
Apr 01, 2026
332.00
359.70
332.00
347.30
347.30
+9.18%
51,932
0.77
Mar 31, 2026
318.10
335.90
315.60
318.10
318.10
0.00%
0
0.00
Mar 30, 2026
335.90
335.90
315.60
318.10
318.10
-3.45%
34,605
0.51
Mar 27, 2026
340.15
341.50
327.85
329.45
329.45
-4.91%
34,571
0.52
Mar 26, 2026
346.45
357.20
341.80
346.45
346.45
0.00%
0
0.00
Mar 25, 2026
347.20
357.20
341.80
346.45
346.45
+2.74%
47,735
0.72
Mar 24, 2026
358.80
358.80
334.45
337.20
337.20
+0.04%
14,157
0.21
Mar 23, 2026
360.20
363.85
334.05
337.05
337.05
-9.60%
27,921
0.42
Mar 20, 2026
372.90
380.60
366.15
372.85
372.85
+1.73%
8,759
0.13
Mar 19, 2026
380.00
382.20
365.55
366.50
366.50
-4.74%
13,020
0.19
Mar 18, 2026
392.10
406.65
381.95
384.75
384.75
-2.99%
28,915
0.43
Mar 17, 2026
408.85
408.85
390.05
396.60
396.60
+0.06%
6,064
0.09
Rows: