Education
About Us
Working with TipRanks
Follow Us
Man Industries (India) Limited (IN:MANINDS)
:MANINDS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
314.25
328.00
313.65
326.60
326.60
+2.40%
5,289
0.26
Jan 29, 2026
318.60
322.00
312.85
318.95
318.95
-0.92%
4,043
0.20
Jan 28, 2026
316.00
324.90
308.40
321.90
321.90
+3.09%
12,832
0.63
Jan 27, 2026
313.50
316.20
303.95
312.25
312.25
-0.38%
9,587
0.47
Jan 26, 2026
313.45
330.75
306.85
313.45
313.45
0.00%
0
0.00
Jan 23, 2026
330.75
330.75
306.85
313.45
313.45
-3.76%
9,686
0.47
Jan 22, 2026
323.70
339.70
322.05
325.70
325.70
+0.62%
8,433
0.41
Jan 21, 2026
327.40
329.75
317.80
323.70
323.70
-0.81%
9,524
0.46
Jan 20, 2026
342.65
342.85
325.00
326.35
326.35
-5.32%
9,686
0.47
Jan 19, 2026
347.10
349.75
338.85
344.70
344.70
+1.03%
11,615
0.56
Jan 16, 2026
348.00
348.00
339.70
341.20
341.20
-1.63%
12,268
0.59
Jan 15, 2026
346.85
348.10
340.60
346.85
346.85
0.00%
0
0.00
Jan 14, 2026
344.15
348.10
340.60
346.85
346.85
+1.26%
6,254
0.27
Jan 13, 2026
379.85
379.85
341.00
342.55
342.55
-1.79%
11,935
0.52
Jan 12, 2026
360.00
375.55
341.60
348.80
348.80
-0.75%
36,895
1.59
Jan 09, 2026
367.50
379.50
350.05
351.45
351.45
-4.21%
30,691
1.34
Jan 08, 2026
384.15
385.20
365.00
366.90
366.90
-4.14%
9,699
0.43
Jan 07, 2026
382.15
390.00
378.85
382.75
382.75
-0.56%
7,135
0.31
Jan 06, 2026
394.00
394.00
382.55
384.90
384.90
-2.47%
10,323
0.44
Jan 05, 2026
390.85
397.40
389.85
394.65
394.65
-0.54%
14,052
0.59
Jan 02, 2026
391.00
399.50
387.00
396.80
396.80
+1.24%
4,386
0.17
Jan 01, 2026
387.60
395.30
385.05
391.95
391.95
+1.54%
4,825
0.13
Dec 31, 2025
385.05
391.25
381.25
386.00
386.00
+0.97%
10,422
0.27
Dec 30, 2025
385.90
388.80
377.45
382.30
382.30
-1.06%
9,822
0.25
Dec 29, 2025
390.00
392.70
383.00
386.40
386.40
-1.32%
9,782
0.25
Dec 26, 2025
398.50
399.45
390.60
391.55
391.55
-1.46%
7,496
0.19
Dec 24, 2025
402.45
410.20
396.15
397.35
397.35
-0.74%
14,528
0.37
Dec 23, 2025
402.95
415.75
399.05
400.30
400.30
-0.01%
15,197
0.38
Dec 22, 2025
409.85
411.30
398.90
400.35
400.35
-1.89%
12,184
0.31
Dec 19, 2025
398.10
412.10
395.00
408.05
408.05
+3.16%
43,874
1.11
Dec 18, 2025
414.95
416.40
393.05
395.55
395.55
-5.39%
33,565
0.85
Dec 17, 2025
420.15
423.90
413.15
418.10
418.10
-1.60%
44,173
1.13
Dec 16, 2025
445.05
447.85
423.90
424.90
424.90
-5.90%
17,760
0.46
Dec 15, 2025
444.00
462.00
443.20
451.55
451.55
+1.86%
14,577
0.37
Dec 12, 2025
445.45
445.70
438.25
443.30
443.30
-0.28%
6,122
0.16
Dec 11, 2025
433.95
447.25
432.30
444.55
444.55
+3.01%
10,699
0.27
Dec 10, 2025
439.95
452.00
428.20
431.55
431.55
-2.24%
14,207
0.36
Dec 09, 2025
432.75
443.50
423.30
441.45
441.45
+0.86%
7,074
0.18
Dec 08, 2025
439.00
444.25
423.70
437.70
437.70
-1.19%
14,610
0.36
Dec 05, 2025
433.00
445.35
433.00
442.95
442.95
+0.70%
9,428
0.23
Dec 04, 2025
448.30
449.95
436.10
439.85
439.85
-2.37%
10,624
0.24
Dec 03, 2025
448.60
451.95
443.15
450.55
450.55
+0.46%
5,239
0.12
Dec 02, 2025
457.60
458.10
443.60
448.50
448.50
-1.99%
50,334
1.16
Dec 01, 2025
473.80
473.80
456.00
457.60
457.60
-1.91%
22,034
0.51
Nov 28, 2025
472.45
474.35
465.40
466.50
466.50
-1.27%
9,247
0.21
Nov 27, 2025
488.30
488.30
466.95
472.50
472.50
-2.42%
19,431
0.44
Nov 26, 2025
478.90
490.90
470.35
484.20
484.20
+2.81%
36,188
0.83
Nov 25, 2025
479.00
479.00
460.15
470.95
470.95
+0.77%
33,365
0.77
Nov 24, 2025
449.95
470.50
449.60
467.35
467.35
+3.91%
42,475
0.99
Nov 21, 2025
463.65
463.65
448.80
449.75
449.75
-3.15%
26,833
0.62
Rows: