tiprankstipranks
Trending News
More News >
Man Industries (India) Limited (IN:MANINDS)
:MANINDS
India Market

Man Industries (India) Limited (MANINDS) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 06, 2025
401.90
408.50
395.65
398.65
398.65
+0.69%
54,513
0.93
Jun 05, 2025
397.60
418.45
393.15
395.90
395.90
+0.34%
184,182
3.28
Jun 04, 2025
392.20
401.50
382.90
394.55
394.55
+0.59%
75,413
1.36
Jun 03, 2025
409.70
411.85
390.00
392.25
392.25
-2.70%
65,020
1.19
Jun 02, 2025
379.00
405.35
371.00
403.15
403.15
+7.36%
110,914
2.06
May 30, 2025
360.30
378.50
360.30
375.50
375.50
+1.97%
25,185
0.47
May 29, 2025
356.45
371.80
356.45
368.25
368.25
+3.82%
75,602
1.44
May 28, 2025
371.85
378.60
351.00
354.70
354.70
-3.40%
79,065
1.53
May 27, 2025
353.05
368.75
351.10
367.20
367.20
+3.82%
214,662
4.41
May 26, 2025
345.40
361.05
338.00
353.70
353.70
+5.88%
220,926
4.85
May 23, 2025
331.15
337.15
327.35
334.05
334.05
+1.74%
85,353
1.92
May 22, 2025
342.45
349.25
325.00
328.35
328.35
-2.67%
99,451
2.30
May 21, 2025
333.60
342.35
325.25
337.35
337.35
+2.88%
74,329
1.76
May 20, 2025
334.75
334.75
320.00
327.90
327.90
+0.34%
17,041
0.40
May 19, 2025
330.25
338.25
324.00
326.80
326.80
-1.57%
54,790
1.32
May 16, 2025
329.50
342.05
329.40
332.00
332.00
+0.21%
16,123
0.39
May 15, 2025
326.70
335.60
322.55
331.30
331.30
+3.43%
23,658
0.57
May 14, 2025
325.95
331.20
315.20
320.30
320.30
-4.32%
133,484
3.40
May 13, 2025
332.00
351.25
330.70
334.75
334.75
+6.57%
158,030
4.28
May 12, 2025
275.90
314.10
274.10
314.10
314.10
+20.00%
141,296
4.06
May 09, 2025
262.70
264.85
258.20
261.75
261.75
-2.08%
9,680
0.28
May 08, 2025
269.30
274.00
264.85
267.30
267.30
-0.89%
24,900
0.72
May 07, 2025
268.60
272.90
266.15
269.70
269.70
-0.55%
12,397
0.36
May 06, 2025
250.00
283.80
250.00
271.20
271.20
-1.53%
20,115
0.58
May 05, 2025
269.00
277.25
263.05
275.40
275.40
+2.49%
9,027
0.26
May 02, 2025
270.30
276.95
267.65
268.70
268.70
-1.47%
5,975
0.17
Apr 30, 2025
280.45
280.45
270.25
272.70
272.70
-3.50%
11,862
0.34
Apr 29, 2025
278.80
288.00
278.50
282.60
282.60
+3.84%
20,888
0.60
Apr 28, 2025
278.95
278.95
265.80
272.15
272.15
-0.27%
10,319
0.29
Apr 25, 2025
279.60
281.75
264.20
272.90
272.90
-3.38%
30,298
0.87
Apr 24, 2025
289.00
289.00
281.05
282.45
282.45
-1.45%
33,550
0.96
Apr 23, 2025
291.10
291.60
282.35
286.60
286.60
-0.43%
11,645
0.33
Apr 22, 2025
292.30
300.55
286.10
287.85
287.85
-2.44%
38,391
1.11
Apr 21, 2025
292.10
296.20
285.40
295.05
295.05
+1.01%
47,343
1.38
Apr 17, 2025
288.00
298.70
285.40
292.10
292.10
+1.27%
74,248
2.20
Apr 16, 2025
284.05
289.75
282.50
288.45
288.45
+1.30%
19,185
0.56
Apr 15, 2025
266.70
286.75
266.70
284.75
284.75
+5.40%
59,129
1.77
Apr 11, 2025
272.35
273.50
264.00
270.15
270.15
+2.72%
11,295
0.33
Apr 09, 2025
263.20
266.90
257.90
263.00
263.00
-1.44%
11,094
0.32
Apr 08, 2025
279.00
279.00
259.10
266.85
266.85
+1.79%
33,253
0.97
Apr 07, 2025
250.10
264.00
248.95
262.15
262.15
-5.87%
80,654
2.43
Apr 04, 2025
293.00
294.55
274.70
278.50
278.50
-5.29%
65,789
2.03
Apr 03, 2025
290.40
299.00
286.00
294.05
294.05
+0.09%
64,935
2.06
Apr 02, 2025
282.00
301.15
277.60
293.80
293.80
+4.98%
63,641
2.06
Apr 01, 2025
272.05
286.50
272.00
279.85
279.85
+4.99%
59,941
1.99
Mar 28, 2025
269.50
282.40
265.00
266.55
266.55
+0.66%
163,070
5.89
Mar 27, 2025
258.45
274.80
256.35
264.80
264.80
+2.72%
56,702
2.11
Mar 26, 2025
271.45
271.45
255.15
257.80
257.80
-2.31%
56,815
2.17
Mar 25, 2025
276.40
276.40
260.70
263.90
263.90
-2.35%
42,236
1.65
Mar 24, 2025
268.75
277.60
266.00
270.25
270.25
+1.07%
49,677
1.97
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis