Man Industries (India) Limited (IN:MANINDS)
:MANINDS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
433.80
448.80
427.90
438.80
438.80
+0.21%
58,457
0.81
Apr 08, 2026
397.30
444.00
394.50
437.90
437.90
+14.02%
157,938
2.26
Apr 07, 2026
357.00
393.45
352.00
384.05
384.05
+7.38%
44,081
0.64
Apr 06, 2026
349.00
374.50
345.70
357.65
357.65
+1.89%
49,039
0.71
Apr 03, 2026
351.00
353.00
326.80
351.00
351.00
0.00%
0
0.00
Apr 02, 2026
340.35
353.00
326.80
351.00
351.00
+1.07%
31,424
0.46
Apr 01, 2026
332.00
359.70
332.00
347.30
347.30
+9.18%
51,932
0.77
Mar 31, 2026
318.10
335.90
315.60
318.10
318.10
0.00%
0
0.00
Mar 30, 2026
335.90
335.90
315.60
318.10
318.10
-3.45%
34,605
0.51
Mar 27, 2026
340.15
341.50
327.85
329.45
329.45
-4.91%
34,571
0.52
Mar 26, 2026
346.45
357.20
341.80
346.45
346.45
0.00%
0
0.00
Mar 25, 2026
347.20
357.20
341.80
346.45
346.45
+2.74%
47,735
0.72
Mar 24, 2026
358.80
358.80
334.45
337.20
337.20
+0.04%
14,157
0.21
Mar 23, 2026
360.20
363.85
334.05
337.05
337.05
-9.60%
27,921
0.42
Mar 20, 2026
372.90
380.60
366.15
372.85
372.85
+1.73%
8,759
0.13
Mar 19, 2026
380.00
382.20
365.55
366.50
366.50
-4.74%
13,020
0.19
Mar 18, 2026
392.10
406.65
381.95
384.75
384.75
-2.99%
28,915
0.43
Mar 17, 2026
408.85
408.85
390.05
396.60
396.60
+0.06%
6,064
0.09
Mar 16, 2026
393.95
400.15
383.70
396.35
396.35
+0.60%
21,965
0.32
Mar 13, 2026
412.00
412.00
389.95
394.00
394.00
-4.01%
15,392
0.23
Mar 12, 2026
415.50
416.25
403.80
410.45
410.45
-2.31%
19,288
0.29
Mar 11, 2026
406.05
428.40
400.40
420.15
420.15
+4.96%
35,552
0.53
Mar 10, 2026
396.05
404.90
394.80
400.30
400.30
+1.91%
23,362
0.35
Mar 09, 2026
397.65
397.65
375.55
392.80
392.80
-3.20%
23,288
0.35
Mar 06, 2026
399.05
408.20
388.20
405.80
405.80
+1.34%
41,179
0.62
Mar 05, 2026
407.00
414.35
384.05
400.45
400.45
-1.31%
58,723
0.90
Mar 04, 2026
430.05
434.90
401.00
405.75
405.75
-8.23%
75,965
1.18
Mar 03, 2026
442.15
461.35
420.40
442.15
442.15
0.00%
0
0.00
Mar 02, 2026
421.10
461.35
420.40
442.15
442.15
-4.68%
44,403
0.69
Feb 27, 2026
455.00
470.10
446.20
463.85
463.85
+3.45%
30,971
0.48
Feb 26, 2026
442.05
454.90
435.60
448.40
448.40
+3.74%
48,925
0.77
Feb 25, 2026
430.15
438.10
427.05
432.25
432.25
+1.18%
9,850
0.15
Feb 24, 2026
427.05
438.65
421.00
427.20
427.20
-2.99%
21,861
0.34
Feb 23, 2026
427.65
450.40
424.35
440.35
440.35
+2.77%
45,883
0.72
Feb 20, 2026
426.45
440.00
419.00
428.50
428.50
+0.32%
16,350
0.25
Feb 19, 2026
411.30
441.55
411.30
427.15
427.15
+1.97%
72,293
1.14
Feb 18, 2026
434.10
434.95
416.75
418.90
418.90
-2.59%
20,548
0.32
Feb 17, 2026
415.80
434.40
415.80
430.05
430.05
+1.45%
49,926
0.78
Feb 16, 2026
418.95
422.60
413.10
416.20
416.20
-1.82%
9,943
0.15
Feb 13, 2026
421.65
429.45
412.25
423.90
423.90
-1.38%
71,144
1.11
Feb 12, 2026
425.75
445.00
421.00
429.85
429.85
-1.12%
878,457
16.14
Feb 11, 2026
378.50
443.65
376.75
434.70
434.70
+15.40%
1,966,717
84.45
Feb 10, 2026
385.00
388.05
372.45
376.70
376.70
-1.67%
21,356
0.93
Feb 09, 2026
369.20
397.00
368.15
383.10
383.10
+5.48%
134,252
6.41
Feb 06, 2026
349.30
365.45
345.05
363.20
363.20
+4.29%
10,111
0.48
Feb 05, 2026
362.45
362.45
341.00
348.25
348.25
-4.47%
8,011
0.38
Feb 04, 2026
359.95
366.75
352.65
364.55
364.55
+2.30%
9,481
0.45
Feb 03, 2026
339.45
368.00
324.00
356.35
356.35
+14.55%
34,084
1.66
Feb 02, 2026
317.15
317.15
302.30
311.10
311.10
-4.75%
13,544
0.66
Jan 30, 2026
314.25
328.00
313.65
326.60
326.60
+2.40%
5,289
0.26
Rows: