Education
About Us
Working with TipRanks
Follow Us
Man Industries (India) Limited (IN:MANINDS)
:MANINDS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
401.90
408.50
395.65
398.65
398.65
+0.69%
54,513
0.93
Jun 05, 2025
397.60
418.45
393.15
395.90
395.90
+0.34%
184,182
3.28
Jun 04, 2025
392.20
401.50
382.90
394.55
394.55
+0.59%
75,413
1.36
Jun 03, 2025
409.70
411.85
390.00
392.25
392.25
-2.70%
65,020
1.19
Jun 02, 2025
379.00
405.35
371.00
403.15
403.15
+7.36%
110,914
2.06
May 30, 2025
360.30
378.50
360.30
375.50
375.50
+1.97%
25,185
0.47
May 29, 2025
356.45
371.80
356.45
368.25
368.25
+3.82%
75,602
1.44
May 28, 2025
371.85
378.60
351.00
354.70
354.70
-3.40%
79,065
1.53
May 27, 2025
353.05
368.75
351.10
367.20
367.20
+3.82%
214,662
4.41
May 26, 2025
345.40
361.05
338.00
353.70
353.70
+5.88%
220,926
4.85
May 23, 2025
331.15
337.15
327.35
334.05
334.05
+1.74%
85,353
1.92
May 22, 2025
342.45
349.25
325.00
328.35
328.35
-2.67%
99,451
2.30
May 21, 2025
333.60
342.35
325.25
337.35
337.35
+2.88%
74,329
1.76
May 20, 2025
334.75
334.75
320.00
327.90
327.90
+0.34%
17,041
0.40
May 19, 2025
330.25
338.25
324.00
326.80
326.80
-1.57%
54,790
1.32
May 16, 2025
329.50
342.05
329.40
332.00
332.00
+0.21%
16,123
0.39
May 15, 2025
326.70
335.60
322.55
331.30
331.30
+3.43%
23,658
0.57
May 14, 2025
325.95
331.20
315.20
320.30
320.30
-4.32%
133,484
3.40
May 13, 2025
332.00
351.25
330.70
334.75
334.75
+6.57%
158,030
4.28
May 12, 2025
275.90
314.10
274.10
314.10
314.10
+20.00%
141,296
4.06
May 09, 2025
262.70
264.85
258.20
261.75
261.75
-2.08%
9,680
0.28
May 08, 2025
269.30
274.00
264.85
267.30
267.30
-0.89%
24,900
0.72
May 07, 2025
268.60
272.90
266.15
269.70
269.70
-0.55%
12,397
0.36
May 06, 2025
250.00
283.80
250.00
271.20
271.20
-1.53%
20,115
0.58
May 05, 2025
269.00
277.25
263.05
275.40
275.40
+2.49%
9,027
0.26
May 02, 2025
270.30
276.95
267.65
268.70
268.70
-1.47%
5,975
0.17
Apr 30, 2025
280.45
280.45
270.25
272.70
272.70
-3.50%
11,862
0.34
Apr 29, 2025
278.80
288.00
278.50
282.60
282.60
+3.84%
20,888
0.60
Apr 28, 2025
278.95
278.95
265.80
272.15
272.15
-0.27%
10,319
0.29
Apr 25, 2025
279.60
281.75
264.20
272.90
272.90
-3.38%
30,298
0.87
Apr 24, 2025
289.00
289.00
281.05
282.45
282.45
-1.45%
33,550
0.96
Apr 23, 2025
291.10
291.60
282.35
286.60
286.60
-0.43%
11,645
0.33
Apr 22, 2025
292.30
300.55
286.10
287.85
287.85
-2.44%
38,391
1.11
Apr 21, 2025
292.10
296.20
285.40
295.05
295.05
+1.01%
47,343
1.38
Apr 17, 2025
288.00
298.70
285.40
292.10
292.10
+1.27%
74,248
2.20
Apr 16, 2025
284.05
289.75
282.50
288.45
288.45
+1.30%
19,185
0.56
Apr 15, 2025
266.70
286.75
266.70
284.75
284.75
+5.40%
59,129
1.77
Apr 11, 2025
272.35
273.50
264.00
270.15
270.15
+2.72%
11,295
0.33
Apr 09, 2025
263.20
266.90
257.90
263.00
263.00
-1.44%
11,094
0.32
Apr 08, 2025
279.00
279.00
259.10
266.85
266.85
+1.79%
33,253
0.97
Apr 07, 2025
250.10
264.00
248.95
262.15
262.15
-5.87%
80,654
2.43
Apr 04, 2025
293.00
294.55
274.70
278.50
278.50
-5.29%
65,789
2.03
Apr 03, 2025
290.40
299.00
286.00
294.05
294.05
+0.09%
64,935
2.06
Apr 02, 2025
282.00
301.15
277.60
293.80
293.80
+4.98%
63,641
2.06
Apr 01, 2025
272.05
286.50
272.00
279.85
279.85
+4.99%
59,941
1.99
Mar 28, 2025
269.50
282.40
265.00
266.55
266.55
+0.66%
163,070
5.89
Mar 27, 2025
258.45
274.80
256.35
264.80
264.80
+2.72%
56,702
2.11
Mar 26, 2025
271.45
271.45
255.15
257.80
257.80
-2.31%
56,815
2.17
Mar 25, 2025
276.40
276.40
260.70
263.90
263.90
-2.35%
42,236
1.65
Mar 24, 2025
268.75
277.60
266.00
270.25
270.25
+1.07%
49,677
1.97
Rows: