Mangalam Cement Ltd (IN:MANGLMCEM)
:MANGLMCEM
Want to see IN:MANGLMCEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
838.65
849.20
826.15
843.85
843.85
+0.62%
1,366
0.46
May 21, 2026
805.00
850.10
790.00
838.65
838.65
+5.28%
2,342
0.77
May 20, 2026
830.00
830.00
788.20
796.60
796.60
-3.72%
1,367
0.45
May 19, 2026
853.35
858.70
820.60
827.40
827.40
-3.04%
2,806
0.91
May 18, 2026
899.00
903.20
847.90
853.30
853.30
-3.39%
2,208
0.69
May 15, 2026
900.65
901.95
879.65
883.20
883.20
-0.64%
5,911
1.83
May 14, 2026
897.35
899.45
877.20
888.85
888.85
+0.95%
1,142
0.34
May 13, 2026
881.50
886.10
862.00
880.50
880.50
-0.11%
2,056
0.62
May 12, 2026
895.50
898.65
877.00
881.50
881.50
-3.30%
1,046
0.31
May 11, 2026
940.50
940.50
903.90
911.55
911.55
-2.23%
2,349
0.70
May 08, 2026
927.15
933.00
918.90
932.30
932.30
+0.09%
1,352
0.41
May 07, 2026
925.50
934.20
913.25
931.50
931.50
+1.98%
1,493
0.44
May 06, 2026
920.05
926.70
911.10
913.40
913.40
-0.25%
630
0.18
May 05, 2026
922.05
926.75
911.80
915.65
915.65
-0.40%
2,173
0.64
May 04, 2026
921.55
939.75
917.30
919.30
919.30
+0.29%
574
0.17
May 01, 2026
916.60
927.60
904.45
916.60
916.60
0.00%
0
0.00
Apr 30, 2026
927.60
927.60
904.45
916.60
916.60
-1.59%
1,542
0.45
Apr 29, 2026
930.40
933.50
921.95
931.45
931.45
+0.11%
998
0.28
Apr 28, 2026
925.00
931.00
917.90
930.45
930.45
+1.06%
1,181
0.34
Apr 27, 2026
919.45
930.45
916.15
920.65
920.65
+0.17%
1,270
0.36
Apr 24, 2026
896.50
925.15
896.50
919.05
919.05
-0.26%
968
0.28
Apr 23, 2026
948.60
948.60
919.45
921.40
921.40
-1.67%
1,942
0.56
Apr 22, 2026
926.65
955.15
908.05
937.05
937.05
+1.63%
6,592
1.96
Apr 21, 2026
914.80
928.55
911.35
922.00
922.00
+1.73%
2,056
0.61
Apr 20, 2026
915.45
923.70
903.80
906.35
906.35
-0.99%
1,300
0.39
Apr 17, 2026
915.00
924.00
905.75
915.45
915.45
+1.46%
18,254
5.86
Apr 16, 2026
908.60
915.90
895.60
902.25
902.25
-1.07%
1,363
0.34
Apr 15, 2026
894.45
928.05
891.85
912.05
912.05
+3.75%
4,880
1.22
Apr 14, 2026
879.10
897.10
831.85
879.10
879.10
0.00%
0
0.00
Apr 13, 2026
831.85
897.10
831.85
879.10
879.10
+1.56%
2,596
0.65
Apr 10, 2026
867.25
870.30
859.90
865.60
865.60
-0.22%
3,279
0.83
Apr 09, 2026
868.20
876.70
860.10
867.55
867.55
+0.32%
1,572
0.40
Apr 08, 2026
938.95
938.95
849.90
864.75
864.75
+3.75%
4,051
1.03
Apr 07, 2026
820.75
840.65
818.40
833.50
833.50
+0.48%
2,073
0.52
Apr 06, 2026
805.00
834.25
803.45
829.55
829.55
+2.97%
1,952
0.49
Apr 03, 2026
805.65
818.35
776.55
805.65
805.65
0.00%
0
0.00
Apr 02, 2026
781.00
818.35
776.55
805.65
805.65
+1.35%
3,863
0.87
Apr 01, 2026
784.10
800.65
778.65
794.90
794.90
+3.98%
1,203
0.27
Mar 31, 2026
764.45
765.00
751.35
764.45
764.45
0.00%
0
0.00
Mar 30, 2026
782.20
794.15
747.50
764.45
764.45
-3.04%
13,168
2.75
Mar 27, 2026
823.40
823.95
777.50
788.45
788.45
-5.47%
14,455
3.16
Mar 26, 2026
834.10
846.75
824.30
834.10
834.10
0.00%
0
0.00
Mar 25, 2026
828.30
846.75
824.30
834.10
834.10
+0.73%
696
0.15
Mar 24, 2026
821.40
836.05
807.95
828.05
828.05
+2.98%
2,550
0.55
Mar 23, 2026
783.85
823.40
783.85
804.10
804.10
-3.45%
2,031
0.44
Mar 20, 2026
820.50
855.00
819.80
832.85
832.85
+3.49%
2,181
0.47
Mar 19, 2026
813.30
819.90
799.55
804.80
804.80
-2.96%
3,486
0.68
Mar 18, 2026
813.15
834.00
812.75
829.35
829.35
+1.63%
1,566
0.30
Mar 17, 2026
790.15
819.25
789.15
816.05
816.05
+3.00%
1,402
0.27
Mar 16, 2026
750.35
811.80
750.35
792.30
792.30
-0.75%
3,363
0.66
Rows: