Education
About Us
Working with TipRanks
Follow Us
Mangalam Cement Ltd (IN:MANGLMCEM)
:MANGLMCEM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
753.15
780.20
749.75
777.65
777.65
+3.07%
37,718
21.29
Dec 18, 2025
751.30
760.70
750.00
754.50
754.50
-0.13%
1,677
0.95
Dec 17, 2025
759.70
766.50
749.05
755.50
755.50
-0.47%
1,349
0.72
Dec 16, 2025
751.45
759.65
746.40
759.10
759.10
+0.78%
335
0.17
Dec 15, 2025
751.95
758.65
749.60
753.25
753.25
-0.47%
760
0.39
Dec 12, 2025
762.10
767.25
745.60
756.80
756.80
-0.64%
943
0.48
Dec 11, 2025
740.10
761.70
740.00
761.70
761.70
+1.87%
512
0.26
Dec 10, 2025
757.65
759.00
743.90
747.70
747.70
-1.53%
1,196
0.61
Dec 09, 2025
747.90
762.30
734.95
759.30
759.30
+0.45%
1,842
0.91
Dec 08, 2025
746.80
785.00
746.80
755.90
755.90
-3.44%
2,197
1.08
Dec 05, 2025
786.10
795.75
781.50
782.80
782.80
-1.64%
2,274
1.09
Dec 04, 2025
772.15
801.20
772.15
795.85
795.85
+2.12%
2,345
1.12
Dec 03, 2025
739.35
786.00
734.55
779.35
779.35
+5.55%
6,176
2.81
Dec 02, 2025
733.00
750.55
732.95
738.35
738.35
+0.05%
5,129
2.12
Dec 01, 2025
707.55
740.00
706.70
738.00
738.00
+4.41%
982
0.40
Nov 28, 2025
685.00
713.10
684.15
706.80
706.80
+3.27%
2,028
0.83
Nov 27, 2025
692.55
696.95
679.80
684.45
684.45
-0.82%
2,428
1.00
Nov 26, 2025
694.80
694.80
687.00
690.10
690.10
+0.41%
1,983
0.82
Nov 25, 2025
685.60
698.10
685.60
687.30
687.30
-1.25%
880
0.36
Nov 24, 2025
706.25
706.25
695.00
696.00
696.00
-1.60%
2,616
1.10
Nov 21, 2025
709.00
713.00
698.65
707.35
707.35
-0.83%
1,058
0.44
Nov 20, 2025
724.95
725.60
708.90
713.30
713.30
-0.66%
2,595
1.07
Nov 19, 2025
732.50
733.15
717.45
718.05
718.05
-2.27%
1,327
0.52
Nov 18, 2025
739.60
747.00
730.55
734.75
734.75
-1.23%
3,395
1.35
Nov 17, 2025
753.10
755.00
739.65
743.90
743.90
-1.02%
1,732
0.63
Nov 14, 2025
751.15
753.45
748.60
751.55
751.55
+0.88%
287
0.10
Nov 13, 2025
743.75
759.40
739.10
745.00
745.00
+0.15%
291
0.07
Nov 12, 2025
739.55
745.75
734.25
743.90
743.90
+0.59%
484
0.11
Nov 11, 2025
749.25
749.25
736.75
739.55
739.55
-1.52%
1,543
0.35
Nov 10, 2025
766.90
766.90
744.10
751.00
751.00
-2.07%
1,160
0.26
Nov 07, 2025
757.05
770.60
756.40
766.90
766.90
+1.18%
898
0.20
Nov 06, 2025
757.90
770.80
754.70
757.95
757.95
-0.37%
1,387
0.32
Nov 04, 2025
761.20
792.15
753.20
760.75
760.75
+0.34%
2,879
0.66
Nov 03, 2025
773.70
774.00
755.65
758.20
758.20
-2.56%
287
0.07
Oct 31, 2025
773.50
778.55
769.20
778.10
778.10
+0.65%
1,730
0.40
Oct 30, 2025
785.45
786.75
765.95
773.10
773.10
-0.37%
4,272
0.99
Oct 29, 2025
781.65
781.65
772.00
776.00
776.00
-0.58%
6
<0.01
Oct 28, 2025
781.30
781.40
774.80
780.50
780.50
-0.24%
643
0.15
Oct 27, 2025
791.35
791.35
775.70
782.35
782.35
-0.67%
490
0.11
Oct 24, 2025
799.95
806.50
781.05
787.65
787.65
-1.06%
2,471
0.58
Oct 23, 2025
764.15
820.65
764.15
796.10
796.10
+4.19%
12,942
3.14
Oct 21, 2025
760.90
769.15
758.60
764.05
764.05
+1.91%
550
0.13
Oct 20, 2025
750.70
753.40
744.60
749.75
749.75
+0.17%
3,401
0.83
Oct 17, 2025
753.65
770.00
743.95
748.45
748.45
-1.13%
3,142
0.78
Oct 16, 2025
760.00
765.30
753.70
757.00
757.00
+1.06%
1,257
0.31
Oct 15, 2025
731.30
761.50
726.95
749.05
749.05
+2.10%
737
0.18
Oct 14, 2025
734.60
734.60
728.00
733.65
733.65
-0.33%
426
0.10
Oct 13, 2025
735.20
736.20
732.85
736.05
736.05
-0.31%
231
0.06
Oct 10, 2025
741.05
741.20
730.00
738.35
738.35
-0.02%
631
0.15
Oct 09, 2025
742.40
744.25
736.40
738.50
738.50
-0.11%
408
0.10
Rows: