Education
About Us
Working with TipRanks
Follow Us
Mangalam Cement Ltd (IN:MANGLMCEM)
:MANGLMCEM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
797.00
797.00
769.50
775.65
775.65
-1.03%
5,660
1.49
Sep 03, 2025
777.95
788.75
769.00
783.75
783.75
+1.46%
2,478
0.62
Sep 02, 2025
700.15
784.00
700.15
772.50
772.50
+4.92%
13,011
3.40
Sep 01, 2025
706.40
749.95
703.50
736.30
736.30
+4.62%
18,831
5.30
Aug 29, 2025
695.00
713.35
693.55
703.80
703.80
+1.42%
4,323
1.23
Aug 28, 2025
695.30
700.35
687.25
693.95
693.95
-0.19%
1,167
0.33
Aug 26, 2025
712.05
712.05
691.50
695.30
695.30
-2.43%
1,134
0.32
Aug 25, 2025
735.90
735.90
712.00
712.60
712.60
-2.50%
1,549
0.44
Aug 22, 2025
737.35
738.35
730.70
730.85
730.85
-1.18%
185
0.05
Aug 21, 2025
744.50
748.10
735.10
739.55
739.55
-0.39%
637
0.18
Aug 20, 2025
739.00
750.00
738.00
742.45
742.45
+0.49%
1,759
0.49
Aug 19, 2025
749.95
750.00
725.80
738.80
738.80
-0.28%
4,042
1.15
Aug 18, 2025
711.05
755.00
711.05
740.90
740.90
+3.28%
9,403
2.66
Aug 14, 2025
715.45
720.40
703.80
717.35
717.35
+0.48%
1,256
0.35
Aug 13, 2025
714.70
729.30
708.30
715.45
713.95
+0.53%
16,527
4.92
Aug 12, 2025
730.75
732.40
708.00
713.20
711.70
-2.46%
6,603
2.00
Aug 11, 2025
740.00
765.00
725.90
732.75
731.21
+0.34%
76,268
36.17
Aug 08, 2025
726.05
774.15
720.05
731.80
730.26
+2.04%
22,318
12.47
Aug 07, 2025
704.20
721.00
702.40
718.65
717.14
+0.98%
765
0.42
Aug 06, 2025
712.85
716.60
705.00
713.15
711.65
-0.13%
530
0.29
Aug 05, 2025
776.50
776.50
707.40
715.55
714.05
+0.72%
1,052
0.55
Aug 04, 2025
680.00
725.05
680.00
711.95
710.46
+3.53%
2,096
1.10
Aug 01, 2025
704.60
714.25
682.00
689.15
687.70
-2.91%
1,936
1.03
Jul 31, 2025
712.00
729.00
708.20
711.30
709.81
-1.25%
533
0.28
Jul 30, 2025
734.00
736.00
719.25
721.80
720.29
-0.83%
354
0.19
Jul 29, 2025
708.50
734.05
707.75
729.40
727.87
+3.71%
1,205
0.63
Jul 28, 2025
730.00
730.00
699.40
704.80
703.32
-2.30%
458
0.24
Jul 25, 2025
725.00
727.90
720.00
722.90
721.38
+0.44%
350
0.18
Jul 24, 2025
737.30
737.30
718.00
721.25
719.74
-0.28%
743
0.38
Jul 23, 2025
743.55
743.55
721.25
724.80
723.28
-1.72%
653
0.33
Jul 22, 2025
750.40
750.40
729.40
739.00
737.45
+2.03%
2,739
1.40
Jul 21, 2025
754.00
754.00
720.80
725.80
724.28
-0.81%
1,139
0.58
Jul 18, 2025
751.60
754.85
731.30
733.25
731.71
-1.75%
825
0.42
Jul 17, 2025
756.45
758.90
746.50
747.90
746.33
-0.43%
345
0.17
Jul 16, 2025
751.20
758.85
742.30
752.70
751.12
+0.10%
701
0.34
Jul 15, 2025
768.95
768.95
743.65
753.55
751.97
+0.44%
423
0.20
Jul 14, 2025
732.90
755.00
729.15
751.85
750.27
+2.38%
2,159
1.04
Jul 11, 2025
763.30
763.30
732.20
735.95
734.41
-0.70%
805
0.39
Jul 10, 2025
738.15
749.45
738.15
742.70
741.14
+0.20%
597
0.28
Jul 09, 2025
753.05
757.00
740.00
742.75
741.19
-1.39%
1,535
0.72
Jul 08, 2025
747.10
772.75
745.30
754.80
753.22
+1.13%
2,696
1.26
Jul 07, 2025
746.25
751.35
742.80
747.90
746.33
+0.27%
582
0.27
Jul 04, 2025
762.95
766.55
739.90
747.45
745.88
-1.02%
1,812
0.83
Jul 03, 2025
771.00
774.35
747.95
756.75
755.16
-1.63%
2,947
1.36
Jul 02, 2025
766.60
777.15
736.40
770.90
769.28
+3.29%
3,031
1.39
Jul 01, 2025
747.00
752.00
743.90
747.95
746.38
+0.34%
788
0.33
Jun 30, 2025
879.95
879.95
740.45
747.00
745.43
-0.10%
473
0.18
Jun 27, 2025
743.45
753.75
738.55
749.30
747.73
+1.88%
441
0.17
Jun 26, 2025
745.85
745.85
735.65
737.00
735.45
-0.91%
329
0.12
Jun 25, 2025
753.20
753.80
741.70
745.35
743.79
-0.34%
1,274
0.46
Rows: