Mangalam Cement Ltd (IN:MANGLMCEM)
:MANGLMCEM
Want to see IN:MANGLMCEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
927.60
927.60
904.45
916.60
916.60
-1.59%
1,542
0.45
Apr 29, 2026
930.40
933.50
921.95
931.45
931.45
+0.11%
998
0.28
Apr 28, 2026
925.00
931.00
917.90
930.45
930.45
+1.06%
1,181
0.34
Apr 27, 2026
919.45
930.45
916.15
920.65
920.65
+0.17%
1,270
0.36
Apr 24, 2026
896.50
925.15
896.50
919.05
919.05
-0.26%
968
0.28
Apr 23, 2026
948.60
948.60
919.45
921.40
921.40
-1.67%
1,942
0.56
Apr 22, 2026
926.65
955.15
908.05
937.05
937.05
+1.63%
6,592
1.96
Apr 21, 2026
914.80
928.55
911.35
922.00
922.00
+1.73%
2,056
0.61
Apr 20, 2026
915.45
923.70
903.80
906.35
906.35
-0.99%
1,300
0.39
Apr 17, 2026
915.00
924.00
905.75
915.45
915.45
+1.46%
18,254
5.86
Apr 16, 2026
908.60
915.90
895.60
902.25
902.25
-1.07%
1,363
0.34
Apr 15, 2026
894.45
928.05
891.85
912.05
912.05
+3.75%
4,880
1.22
Apr 14, 2026
879.10
897.10
831.85
879.10
879.10
0.00%
0
0.00
Apr 13, 2026
831.85
897.10
831.85
879.10
879.10
+1.56%
2,596
0.65
Apr 10, 2026
867.25
870.30
859.90
865.60
865.60
-0.22%
3,279
0.83
Apr 09, 2026
868.20
876.70
860.10
867.55
867.55
+0.32%
1,572
0.40
Apr 08, 2026
938.95
938.95
849.90
864.75
864.75
+3.75%
4,051
1.03
Apr 07, 2026
820.75
840.65
818.40
833.50
833.50
+0.48%
2,073
0.52
Apr 06, 2026
805.00
834.25
803.45
829.55
829.55
+2.97%
1,952
0.49
Apr 03, 2026
805.65
818.35
776.55
805.65
805.65
0.00%
0
0.00
Apr 02, 2026
781.00
818.35
776.55
805.65
805.65
+1.35%
3,863
0.87
Apr 01, 2026
784.10
800.65
778.65
794.90
794.90
+3.98%
1,203
0.27
Mar 31, 2026
764.45
765.00
751.35
764.45
764.45
0.00%
0
0.00
Mar 30, 2026
782.20
794.15
747.50
764.45
764.45
-3.04%
13,168
2.75
Mar 27, 2026
823.40
823.95
777.50
788.45
788.45
-5.47%
14,455
3.16
Mar 26, 2026
834.10
846.75
824.30
834.10
834.10
0.00%
0
0.00
Mar 25, 2026
828.30
846.75
824.30
834.10
834.10
+0.73%
696
0.15
Mar 24, 2026
821.40
836.05
807.95
828.05
828.05
+2.98%
2,550
0.55
Mar 23, 2026
783.85
823.40
783.85
804.10
804.10
-3.45%
2,031
0.44
Mar 20, 2026
820.50
855.00
819.80
832.85
832.85
+3.49%
2,181
0.47
Mar 19, 2026
813.30
819.90
799.55
804.80
804.80
-2.96%
3,486
0.68
Mar 18, 2026
813.15
834.00
812.75
829.35
829.35
+1.63%
1,566
0.30
Mar 17, 2026
790.15
819.25
789.15
816.05
816.05
+3.00%
1,402
0.27
Mar 16, 2026
750.35
811.80
750.35
792.30
792.30
-0.75%
3,363
0.66
Mar 13, 2026
799.80
814.75
790.35
798.25
798.25
-1.09%
2,562
0.50
Mar 12, 2026
817.40
829.45
804.15
807.05
807.05
-3.16%
2,091
0.41
Mar 11, 2026
838.85
846.95
821.25
833.35
833.35
-1.02%
2,077
0.41
Mar 10, 2026
833.25
847.00
825.95
841.90
841.90
+2.65%
1,599
0.32
Mar 09, 2026
852.00
852.00
805.60
820.20
820.20
-3.74%
7,004
1.41
Mar 06, 2026
921.50
921.50
847.70
852.10
852.10
-0.14%
923
0.19
Mar 05, 2026
855.40
869.55
844.30
853.30
853.30
+0.35%
2,252
0.45
Mar 04, 2026
858.45
868.85
840.95
850.35
850.35
-2.40%
3,911
0.79
Mar 03, 2026
871.25
897.45
850.00
871.25
871.25
0.00%
0
0.00
Mar 02, 2026
850.00
897.45
850.00
871.25
871.25
-4.14%
5,305
1.05
Feb 27, 2026
912.00
921.55
904.00
908.90
908.90
-0.37%
2,398
0.48
Feb 26, 2026
932.65
939.30
910.15
912.30
912.30
-1.08%
9,124
1.86
Feb 25, 2026
897.30
925.00
895.00
922.30
922.30
+4.33%
8,939
1.86
Feb 24, 2026
874.00
898.00
862.60
884.00
884.00
+0.65%
4,363
0.91
Feb 23, 2026
911.05
916.00
872.20
878.25
878.25
-1.67%
5,134
1.09
Feb 20, 2026
878.00
905.35
875.75
893.15
893.15
+1.25%
3,190
0.68
Rows: