Education
About Us
Working with TipRanks
Follow Us
Mangalam Cement Ltd (IN:MANGLMCEM)
:MANGLMCEM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
774.10
778.35
759.90
774.00
774.00
-0.22%
1,801
0.46
Jun 13, 2025
773.10
782.60
771.35
775.70
775.70
-1.12%
2,772
0.69
Jun 12, 2025
789.05
799.00
781.90
784.45
784.45
-0.61%
1,593
0.40
Jun 11, 2025
802.70
802.70
779.10
789.25
789.25
-1.23%
1,723
0.43
Jun 10, 2025
795.45
803.15
786.95
799.05
799.05
+1.37%
1,180
0.29
Jun 09, 2025
815.00
815.00
784.40
788.25
788.25
-1.90%
2,387
0.59
Jun 06, 2025
798.95
803.60
795.35
803.50
803.50
+0.57%
229
0.06
Jun 05, 2025
790.30
802.75
790.30
798.95
798.95
+1.90%
386
0.09
Jun 04, 2025
790.75
790.75
775.90
784.05
784.05
-0.82%
13,963
3.57
Jun 03, 2025
782.00
812.50
772.70
790.55
790.55
+1.75%
3,842
0.97
Jun 02, 2025
804.40
804.40
773.25
776.95
776.95
-3.57%
1,514
0.38
May 30, 2025
830.25
831.35
802.20
805.75
805.75
-3.03%
2,363
0.59
May 29, 2025
829.65
832.40
823.85
830.95
830.95
+0.42%
2,377
0.59
May 28, 2025
821.85
830.80
819.90
827.50
827.50
+0.39%
1,013
0.23
May 27, 2025
820.30
828.70
809.55
824.30
824.30
+1.04%
1,819
0.40
May 26, 2025
814.25
819.55
803.50
815.80
815.80
+0.57%
2,016
0.41
May 23, 2025
816.20
817.20
809.80
811.20
811.20
-0.49%
645
0.13
May 22, 2025
816.00
820.60
802.95
815.20
815.20
+0.46%
1,006
0.20
May 21, 2025
829.85
829.85
806.05
811.45
811.45
+1.15%
1,702
0.34
May 20, 2025
795.00
808.35
788.05
802.20
802.20
+0.47%
9,848
1.99
May 19, 2025
799.85
803.20
773.60
798.45
798.45
+3.90%
3,601
0.73
May 16, 2025
756.75
776.95
747.60
768.50
768.50
+0.99%
3,153
0.64
May 15, 2025
758.05
778.85
756.70
760.95
760.95
+0.81%
3,229
0.66
May 14, 2025
742.05
757.50
740.00
754.80
754.80
+1.31%
997
0.20
May 13, 2025
759.10
764.35
734.80
745.05
745.05
-1.43%
2,228
0.46
May 12, 2025
765.80
774.70
749.30
755.85
755.85
+2.93%
2,447
0.50
May 09, 2025
723.95
746.30
713.00
734.30
734.30
-1.45%
1,078
0.22
May 08, 2025
756.70
763.45
725.30
745.10
745.10
-0.52%
7,397
1.55
May 07, 2025
750.65
762.40
740.85
749.00
749.00
-1.12%
929
0.19
May 06, 2025
846.90
846.90
741.25
757.50
757.50
-2.37%
752
0.16
May 05, 2025
765.75
784.45
765.60
775.85
775.85
+0.43%
530
0.11
May 02, 2025
774.40
778.15
766.45
772.55
772.55
-0.50%
1,109
0.22
Apr 30, 2025
795.90
796.20
770.00
776.40
776.40
-2.45%
2,372
0.48
Apr 29, 2025
802.65
802.65
786.40
795.90
795.90
-0.81%
1,164
0.24
Apr 28, 2025
804.25
805.45
791.55
802.40
802.40
+0.56%
1,667
0.34
Apr 25, 2025
821.50
822.15
783.20
797.90
797.90
-3.52%
2,167
0.43
Apr 24, 2025
811.90
833.50
811.90
827.05
827.05
+2.20%
1,374
0.27
Apr 23, 2025
840.25
840.30
802.20
809.25
809.25
-3.07%
1,160
0.23
Apr 22, 2025
834.30
850.00
828.65
834.85
834.85
-0.29%
838
0.17
Apr 21, 2025
843.55
845.05
835.10
837.25
837.25
-1.39%
873
0.17
Apr 17, 2025
820.45
852.55
814.30
849.05
849.05
+3.48%
6,009
1.19
Apr 16, 2025
815.10
832.90
815.10
820.50
820.50
+0.16%
2,514
0.50
Apr 15, 2025
807.25
822.00
798.75
819.15
819.15
+1.78%
1,527
0.30
Apr 11, 2025
825.85
825.85
801.65
804.80
804.80
-0.53%
1,431
0.28
Apr 09, 2025
794.30
812.70
782.80
809.10
809.10
+1.08%
1,173
0.23
Apr 08, 2025
788.90
805.75
775.00
800.45
800.45
+3.30%
1,418
0.27
Apr 07, 2025
640.00
786.90
640.00
774.90
774.90
-2.12%
4,047
0.77
Apr 04, 2025
801.25
801.25
776.95
791.65
791.65
-2.17%
2,229
0.42
Apr 03, 2025
797.45
824.50
797.05
809.25
809.25
+0.75%
1,897
0.36
Apr 02, 2025
765.85
804.25
763.05
803.20
803.20
+3.49%
3,021
0.56
Rows: