Education
About Us
Working with TipRanks
Follow Us
Mangalam Cement Ltd (IN:MANGLMCEM)
:MANGLMCEM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
757.05
770.60
756.40
766.90
766.90
+1.18%
898
0.20
Nov 06, 2025
757.90
770.80
754.70
757.95
757.95
-0.37%
1,387
0.32
Nov 04, 2025
761.20
792.15
753.20
760.75
760.75
+0.34%
2,879
0.66
Nov 03, 2025
773.70
774.00
755.65
758.20
758.20
-2.56%
287
0.07
Oct 31, 2025
773.50
778.55
769.20
778.10
778.10
+0.65%
1,730
0.40
Oct 30, 2025
785.45
786.75
765.95
773.10
773.10
-0.37%
4,272
0.99
Oct 29, 2025
781.65
781.65
772.00
776.00
776.00
-0.58%
6
<0.01
Oct 28, 2025
781.30
781.40
774.80
780.50
780.50
-0.24%
643
0.15
Oct 27, 2025
791.35
791.35
775.70
782.35
782.35
-0.67%
490
0.11
Oct 24, 2025
799.95
806.50
781.05
787.65
787.65
-1.06%
2,471
0.58
Oct 23, 2025
764.15
820.65
764.15
796.10
796.10
+4.19%
12,942
3.14
Oct 21, 2025
760.90
769.15
758.60
764.05
764.05
+1.91%
550
0.13
Oct 20, 2025
750.70
753.40
744.60
749.75
749.75
+0.17%
3,401
0.83
Oct 17, 2025
753.65
770.00
743.95
748.45
748.45
-1.13%
3,142
0.78
Oct 16, 2025
760.00
765.30
753.70
757.00
757.00
+1.06%
1,257
0.31
Oct 15, 2025
731.30
761.50
726.95
749.05
749.05
+2.10%
737
0.18
Oct 14, 2025
734.60
734.60
728.00
733.65
733.65
-0.33%
426
0.10
Oct 13, 2025
735.20
736.20
732.85
736.05
736.05
-0.31%
231
0.06
Oct 10, 2025
741.05
741.20
730.00
738.35
738.35
-0.02%
631
0.15
Oct 09, 2025
742.40
744.25
736.40
738.50
738.50
-0.11%
408
0.10
Oct 08, 2025
745.80
750.55
738.55
739.35
739.35
-0.45%
310
0.08
Oct 07, 2025
756.15
768.00
737.55
742.70
742.70
-1.81%
1,676
0.41
Oct 06, 2025
789.15
789.15
750.10
756.40
756.40
+0.01%
3,551
0.87
Oct 03, 2025
748.00
759.40
740.00
756.30
756.30
+1.80%
1,042
0.25
Oct 01, 2025
746.00
750.80
742.20
742.95
742.95
-0.67%
648
0.16
Sep 30, 2025
753.10
753.10
741.00
747.95
747.95
+0.12%
598
0.14
Sep 29, 2025
752.05
773.40
745.00
747.05
747.05
+1.33%
6,295
1.55
Sep 26, 2025
731.65
738.90
727.70
737.25
737.25
+0.10%
451
0.11
Sep 25, 2025
742.50
745.95
735.05
736.50
736.50
-0.81%
386
0.10
Sep 24, 2025
747.70
758.40
739.00
742.55
742.55
+0.03%
2,300
0.57
Sep 23, 2025
746.40
749.65
737.05
742.35
742.35
-0.53%
617
0.15
Sep 22, 2025
753.00
753.00
741.40
746.30
746.30
-0.97%
689
0.17
Sep 19, 2025
780.90
780.90
748.40
753.60
753.60
+0.82%
1,769
0.43
Sep 18, 2025
749.00
755.25
744.45
747.45
747.45
+0.92%
959
0.23
Sep 17, 2025
729.70
746.95
726.80
740.65
740.65
+1.33%
1,526
0.37
Sep 16, 2025
732.00
735.25
725.90
730.95
730.95
+0.13%
7,627
1.92
Sep 15, 2025
789.45
789.45
724.05
730.00
730.00
+0.56%
4,547
1.16
Sep 12, 2025
727.25
728.15
718.55
725.95
725.95
+0.10%
1,878
0.48
Sep 11, 2025
727.40
733.60
722.95
725.20
725.20
-0.30%
866
0.22
Sep 10, 2025
734.90
735.70
725.70
727.40
727.40
-0.84%
914
0.23
Sep 09, 2025
740.00
742.40
727.60
733.55
733.55
-0.60%
2,308
0.58
Sep 08, 2025
766.35
767.60
732.05
738.00
738.00
-3.81%
4,964
1.27
Sep 05, 2025
775.10
775.75
751.95
767.25
767.25
-1.08%
2,759
0.71
Sep 04, 2025
797.00
797.00
769.50
775.65
775.65
-1.03%
5,660
1.49
Sep 03, 2025
777.95
788.75
769.00
783.75
783.75
+1.46%
2,478
0.62
Sep 02, 2025
700.15
784.00
700.15
772.50
772.50
+4.92%
13,011
3.40
Sep 01, 2025
706.40
749.95
703.50
736.30
736.30
+4.62%
18,831
5.30
Aug 29, 2025
695.00
713.35
693.55
703.80
703.80
+1.42%
4,323
1.23
Aug 28, 2025
695.30
700.35
687.25
693.95
693.95
-0.19%
1,167
0.33
Aug 26, 2025
712.05
712.05
691.50
695.30
695.30
-2.43%
1,134
0.32
Rows: