Education
About Us
Working with TipRanks
Follow Us
Mangalam Cement Ltd (IN:MANGLMCEM)
:MANGLMCEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
749.80
789.95
749.40
779.90
779.90
+3.57%
4,729
1.14
Jan 29, 2026
747.65
758.30
747.60
753.00
753.00
+1.51%
322
0.08
Jan 28, 2026
743.50
754.40
740.25
741.80
741.80
-0.42%
706
0.17
Jan 27, 2026
736.60
747.00
729.70
744.90
744.90
+1.02%
1,031
0.25
Jan 26, 2026
737.35
746.35
727.90
737.35
737.35
0.00%
0
0.00
Jan 23, 2026
744.15
746.35
727.90
737.35
737.35
-1.20%
660
0.16
Jan 22, 2026
745.30
755.00
744.25
746.30
746.30
+1.43%
630
0.14
Jan 21, 2026
736.05
743.70
726.20
735.80
735.80
-0.32%
2,047
0.46
Jan 20, 2026
749.85
750.50
734.10
738.15
738.15
-1.85%
3,030
0.69
Jan 19, 2026
750.00
757.70
745.70
752.10
752.10
+0.20%
61,010
17.48
Jan 16, 2026
750.90
754.95
736.45
750.60
750.60
+0.33%
1,061
0.30
Jan 15, 2026
748.10
755.00
737.40
748.10
748.10
0.00%
0
0.00
Jan 14, 2026
744.10
755.00
737.40
748.10
748.10
+0.38%
1,525
0.44
Jan 13, 2026
741.40
757.65
733.15
745.30
745.30
+0.18%
780
0.22
Jan 12, 2026
741.85
747.05
732.40
743.95
743.95
-0.72%
3,516
1.02
Jan 09, 2026
750.25
752.45
742.45
749.35
749.35
-0.40%
288
0.08
Jan 08, 2026
713.95
765.55
713.95
752.35
752.35
-0.98%
5,887
1.76
Jan 07, 2026
751.30
760.60
751.30
759.80
759.80
+0.35%
605
0.18
Jan 06, 2026
766.30
770.25
755.65
757.15
757.15
-0.16%
411
0.12
Jan 05, 2026
758.00
775.25
753.50
758.35
758.35
-0.22%
35,163
12.24
Jan 02, 2026
768.20
770.75
752.10
760.05
760.05
-0.36%
2,273
0.80
Jan 01, 2026
777.15
777.15
759.35
762.80
762.80
-1.00%
32,046
13.65
Dec 31, 2025
768.10
774.50
765.75
770.50
770.50
+0.93%
532
0.22
Dec 30, 2025
770.00
770.00
752.05
763.40
763.40
-0.50%
1,280
0.53
Dec 29, 2025
765.15
767.20
754.65
767.20
767.20
-0.08%
546
0.23
Dec 26, 2025
767.65
775.65
764.80
767.85
767.85
-0.73%
2,410
1.00
Dec 24, 2025
782.35
788.30
767.60
773.50
773.50
-0.75%
2,601
1.09
Dec 23, 2025
779.00
782.60
769.50
779.35
779.35
+0.32%
3,489
1.49
Dec 22, 2025
780.85
780.85
766.00
776.90
776.90
-0.10%
1,184
0.50
Dec 19, 2025
753.15
780.20
749.75
777.65
777.65
+3.07%
37,718
21.29
Dec 18, 2025
751.30
760.70
750.00
754.50
754.50
-0.13%
1,677
0.95
Dec 17, 2025
759.70
766.50
749.05
755.50
755.50
-0.47%
1,349
0.72
Dec 16, 2025
751.45
759.65
746.40
759.10
759.10
+0.78%
335
0.17
Dec 15, 2025
751.95
758.65
749.60
753.25
753.25
-0.47%
760
0.39
Dec 12, 2025
762.10
767.25
745.60
756.80
756.80
-0.64%
943
0.48
Dec 11, 2025
740.10
761.70
740.00
761.70
761.70
+1.87%
512
0.26
Dec 10, 2025
757.65
759.00
743.90
747.70
747.70
-1.53%
1,196
0.61
Dec 09, 2025
747.90
762.30
734.95
759.30
759.30
+0.45%
1,842
0.91
Dec 08, 2025
746.80
785.00
746.80
755.90
755.90
-3.44%
2,197
1.08
Dec 05, 2025
786.10
795.75
781.50
782.80
782.80
-1.64%
2,274
1.09
Dec 04, 2025
772.15
801.20
772.15
795.85
795.85
+2.12%
2,345
1.12
Dec 03, 2025
739.35
786.00
734.55
779.35
779.35
+5.55%
6,176
2.81
Dec 02, 2025
733.00
750.55
732.95
738.35
738.35
+0.05%
5,129
2.12
Dec 01, 2025
707.55
740.00
706.70
738.00
738.00
+4.41%
982
0.40
Nov 28, 2025
685.00
713.10
684.15
706.80
706.80
+3.27%
2,028
0.83
Nov 27, 2025
692.55
696.95
679.80
684.45
684.45
-0.82%
2,428
1.00
Nov 26, 2025
694.80
694.80
687.00
690.10
690.10
+0.41%
1,983
0.82
Nov 25, 2025
685.60
698.10
685.60
687.30
687.30
-1.25%
880
0.36
Nov 24, 2025
706.25
706.25
695.00
696.00
696.00
-1.60%
2,616
1.10
Nov 21, 2025
709.00
713.00
698.65
707.35
707.35
-0.83%
1,058
0.44
Rows: