Education
About Us
Working with TipRanks
Follow Us
Mangalam Cement Ltd (IN:MANGLMCEM)
:MANGLMCEM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
731.65
738.90
727.70
737.25
737.25
+0.10%
451
0.11
Sep 25, 2025
742.50
745.95
735.05
736.50
736.50
-0.81%
386
0.10
Sep 24, 2025
747.70
758.40
739.00
742.55
742.55
+0.03%
2,300
0.57
Sep 23, 2025
746.40
749.65
737.05
742.35
742.35
-0.53%
617
0.15
Sep 22, 2025
753.00
753.00
741.40
746.30
746.30
-0.97%
689
0.17
Sep 19, 2025
780.90
780.90
748.40
753.60
753.60
+0.82%
1,769
0.43
Sep 18, 2025
749.00
755.25
744.45
747.45
747.45
+0.92%
959
0.23
Sep 17, 2025
729.70
746.95
726.80
740.65
740.65
+1.33%
1,526
0.37
Sep 16, 2025
732.00
735.25
725.90
730.95
730.95
+0.13%
7,627
1.92
Sep 15, 2025
789.45
789.45
724.05
730.00
730.00
+0.56%
4,547
1.16
Sep 12, 2025
727.25
728.15
718.55
725.95
725.95
+0.10%
1,878
0.48
Sep 11, 2025
727.40
733.60
722.95
725.20
725.20
-0.30%
866
0.22
Sep 10, 2025
734.90
735.70
725.70
727.40
727.40
-0.84%
914
0.23
Sep 09, 2025
740.00
742.40
727.60
733.55
733.55
-0.60%
2,308
0.58
Sep 08, 2025
766.35
767.60
732.05
738.00
738.00
-3.81%
4,964
1.27
Sep 05, 2025
775.10
775.75
751.95
767.25
767.25
-1.08%
2,759
0.71
Sep 04, 2025
797.00
797.00
769.50
775.65
775.65
-1.03%
5,660
1.49
Sep 03, 2025
777.95
788.75
769.00
783.75
783.75
+1.46%
2,478
0.62
Sep 02, 2025
700.15
784.00
700.15
772.50
772.50
+4.92%
13,011
3.40
Sep 01, 2025
706.40
749.95
703.50
736.30
736.30
+4.62%
18,831
5.30
Aug 29, 2025
695.00
713.35
693.55
703.80
703.80
+1.42%
4,323
1.23
Aug 28, 2025
695.30
700.35
687.25
693.95
693.95
-0.19%
1,167
0.33
Aug 26, 2025
712.05
712.05
691.50
695.30
695.30
-2.43%
1,134
0.32
Aug 25, 2025
735.90
735.90
712.00
712.60
712.60
-2.50%
1,549
0.44
Aug 22, 2025
737.35
738.35
730.70
730.85
730.85
-1.18%
185
0.05
Aug 21, 2025
744.50
748.10
735.10
739.55
739.55
-0.39%
637
0.18
Aug 20, 2025
739.00
750.00
738.00
742.45
742.45
+0.49%
1,759
0.49
Aug 19, 2025
749.95
750.00
725.80
738.80
738.80
-0.28%
4,042
1.15
Aug 18, 2025
711.05
755.00
711.05
740.90
740.90
+3.28%
9,403
2.66
Aug 14, 2025
715.45
720.40
703.80
717.35
717.35
+0.48%
1,256
0.35
Aug 13, 2025
714.70
729.30
708.30
715.45
713.95
+0.53%
16,527
4.92
Aug 12, 2025
730.75
732.40
708.00
713.20
711.70
-2.46%
6,603
2.00
Aug 11, 2025
740.00
765.00
725.90
732.75
731.21
+0.34%
76,268
36.17
Aug 08, 2025
726.05
774.15
720.05
731.80
730.26
+2.04%
22,318
12.47
Aug 07, 2025
704.20
721.00
702.40
718.65
717.14
+0.98%
765
0.42
Aug 06, 2025
712.85
716.60
705.00
713.15
711.65
-0.13%
530
0.29
Aug 05, 2025
776.50
776.50
707.40
715.55
714.05
+0.72%
1,052
0.55
Aug 04, 2025
680.00
725.05
680.00
711.95
710.46
+3.53%
2,096
1.10
Aug 01, 2025
704.60
714.25
682.00
689.15
687.70
-2.91%
1,936
1.03
Jul 31, 2025
712.00
729.00
708.20
711.30
709.81
-1.25%
533
0.28
Jul 30, 2025
734.00
736.00
719.25
721.80
720.29
-0.83%
354
0.19
Jul 29, 2025
708.50
734.05
707.75
729.40
727.87
+3.71%
1,205
0.63
Jul 28, 2025
730.00
730.00
699.40
704.80
703.32
-2.30%
458
0.24
Jul 25, 2025
725.00
727.90
720.00
722.90
721.38
+0.44%
350
0.18
Jul 24, 2025
737.30
737.30
718.00
721.25
719.74
-0.28%
743
0.38
Jul 23, 2025
743.55
743.55
721.25
724.80
723.28
-1.72%
653
0.33
Jul 22, 2025
750.40
750.40
729.40
739.00
737.45
+2.03%
2,739
1.40
Jul 21, 2025
754.00
754.00
720.80
725.80
724.28
-0.81%
1,139
0.58
Jul 18, 2025
751.60
754.85
731.30
733.25
731.71
-1.75%
825
0.42
Jul 17, 2025
756.45
758.90
746.50
747.90
746.33
-0.43%
345
0.17
Rows: