Education
About Us
Working with TipRanks
Follow Us
Mangalam Cement Ltd (IN:MANGLMCEM)
:MANGLMCEM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
715.45
720.40
703.80
717.35
717.35
+0.48%
1,256
0.35
Aug 13, 2025
714.70
729.30
708.30
715.45
713.95
+0.53%
16,527
4.92
Aug 12, 2025
730.75
732.40
708.00
713.20
711.70
-2.46%
6,603
2.00
Aug 11, 2025
740.00
765.00
725.90
732.75
731.21
+0.34%
76,268
36.17
Aug 08, 2025
726.05
774.15
720.05
731.80
730.26
+2.04%
22,318
12.47
Aug 07, 2025
704.20
721.00
702.40
718.65
717.14
+0.98%
765
0.42
Aug 06, 2025
712.85
716.60
705.00
713.15
711.65
-0.13%
530
0.29
Aug 05, 2025
776.50
776.50
707.40
715.55
714.05
+0.72%
1,052
0.55
Aug 04, 2025
680.00
725.05
680.00
711.95
710.46
+3.53%
2,096
1.10
Aug 01, 2025
704.60
714.25
682.00
689.15
687.70
-2.91%
1,936
1.03
Jul 31, 2025
712.00
729.00
708.20
711.30
709.81
-1.25%
533
0.28
Jul 30, 2025
734.00
736.00
719.25
721.80
720.29
-0.83%
354
0.19
Jul 29, 2025
708.50
734.05
707.75
729.40
727.87
+3.71%
1,205
0.63
Jul 28, 2025
730.00
730.00
699.40
704.80
703.32
-2.30%
458
0.24
Jul 25, 2025
725.00
727.90
720.00
722.90
721.38
+0.44%
350
0.18
Jul 24, 2025
737.30
737.30
718.00
721.25
719.74
-0.28%
743
0.38
Jul 23, 2025
743.55
743.55
721.25
724.80
723.28
-1.72%
653
0.33
Jul 22, 2025
750.40
750.40
729.40
739.00
737.45
+2.03%
2,739
1.40
Jul 21, 2025
754.00
754.00
720.80
725.80
724.28
-0.81%
1,139
0.58
Jul 18, 2025
751.60
754.85
731.30
733.25
731.71
-1.75%
825
0.42
Jul 17, 2025
756.45
758.90
746.50
747.90
746.33
-0.43%
345
0.17
Jul 16, 2025
751.20
758.85
742.30
752.70
751.12
+0.10%
701
0.34
Jul 15, 2025
768.95
768.95
743.65
753.55
751.97
+0.44%
423
0.20
Jul 14, 2025
732.90
755.00
729.15
751.85
750.27
+2.38%
2,159
1.04
Jul 11, 2025
763.30
763.30
732.20
735.95
734.41
-0.70%
805
0.39
Jul 10, 2025
738.15
749.45
738.15
742.70
741.14
+0.20%
597
0.28
Jul 09, 2025
753.05
757.00
740.00
742.75
741.19
-1.39%
1,535
0.72
Jul 08, 2025
747.10
772.75
745.30
754.80
753.22
+1.13%
2,696
1.26
Jul 07, 2025
746.25
751.35
742.80
747.90
746.33
+0.27%
582
0.27
Jul 04, 2025
762.95
766.55
739.90
747.45
745.88
-1.02%
1,812
0.83
Jul 03, 2025
771.00
774.35
747.95
756.75
755.16
-1.63%
2,947
1.36
Jul 02, 2025
766.60
777.15
736.40
770.90
769.28
+3.29%
3,031
1.39
Jul 01, 2025
747.00
752.00
743.90
747.95
746.38
+0.34%
788
0.33
Jun 30, 2025
879.95
879.95
740.45
747.00
745.43
-0.10%
473
0.18
Jun 27, 2025
743.45
753.75
738.55
749.30
747.73
+1.88%
441
0.17
Jun 26, 2025
745.85
745.85
735.65
737.00
735.45
-0.91%
329
0.12
Jun 25, 2025
753.20
753.80
741.70
745.35
743.79
-0.34%
1,274
0.46
Jun 24, 2025
723.30
762.00
723.30
749.45
747.88
+3.74%
2,296
0.82
Jun 23, 2025
771.00
771.00
710.00
723.95
722.43
+0.09%
1,053
0.31
Jun 20, 2025
794.05
794.05
708.90
724.80
723.28
-0.50%
2,624
0.67
Jun 19, 2025
749.90
755.90
724.40
730.00
728.47
-2.45%
759
0.19
Jun 18, 2025
766.50
772.45
746.25
749.90
748.33
-2.37%
1,796
0.45
Jun 17, 2025
778.80
780.00
763.25
769.75
768.14
-0.34%
520
0.13
Jun 16, 2025
774.10
778.35
759.90
774.00
772.38
>-0.01%
1,801
0.46
Jun 13, 2025
773.10
782.60
771.35
775.70
774.07
-0.91%
2,772
0.69
Jun 12, 2025
789.05
799.00
781.90
784.45
782.80
-0.40%
1,593
0.40
Jun 11, 2025
802.70
802.70
779.10
789.25
787.60
-1.02%
1,723
0.43
Jun 10, 2025
795.45
803.15
786.95
799.05
797.37
+1.58%
1,180
0.29
Jun 09, 2025
815.00
815.00
784.40
788.25
786.60
-1.69%
2,387
0.59
Jun 06, 2025
798.95
803.60
795.35
803.50
801.82
+0.78%
229
0.06
Rows: