Mangalam Drugs & Organics Ltd. (IN:MANGALAM)
:MANGALAM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
30.56
30.66
30.56
30.56
30.56
-1.99%
4,695
0.26
Apr 09, 2026
31.30
32.94
31.00
31.18
31.18
-2.50%
3,733
0.18
Apr 08, 2026
30.65
32.02
30.50
31.98
31.98
+4.85%
14,290
0.58
Apr 07, 2026
30.61
30.61
30.40
30.50
30.50
+4.60%
3,274
0.12
Apr 06, 2026
29.45
30.00
28.60
29.16
29.16
+0.34%
3,065
0.08
Apr 03, 2026
29.06
30.10
27.65
29.06
29.06
0.00%
0
0.00
Apr 02, 2026
28.70
30.10
27.65
29.06
29.06
+0.21%
3,382
0.08
Apr 01, 2026
27.74
29.10
27.00
29.00
29.00
+4.54%
2,995
0.07
Mar 31, 2026
27.74
29.45
27.02
27.74
27.74
0.00%
0
0.00
Mar 30, 2026
27.02
29.45
27.02
27.74
27.74
-2.36%
3,829
0.09
Mar 27, 2026
30.09
30.29
27.90
28.41
28.41
-3.24%
8,087
0.20
Mar 26, 2026
29.36
30.46
29.05
29.36
29.36
0.00%
0
0.00
Mar 25, 2026
29.90
30.46
29.05
29.36
29.36
+1.14%
2,743
0.07
Mar 24, 2026
28.25
30.65
28.25
29.03
29.03
-1.12%
6,327
0.15
Mar 23, 2026
30.90
30.90
29.00
29.36
29.36
-1.41%
2,279
0.06
Mar 20, 2026
29.60
30.90
29.60
29.78
29.78
-2.87%
3,957
0.10
Mar 19, 2026
31.06
31.62
29.52
30.66
30.66
-1.29%
10,672
0.26
Mar 18, 2026
31.85
31.85
29.71
31.06
31.06
+1.30%
3,337
0.08
Mar 17, 2026
31.38
31.50
30.40
30.66
30.66
-4.19%
2,364
0.06
Mar 16, 2026
31.50
32.49
30.30
32.00
32.00
+2.20%
1,628
0.04
Mar 13, 2026
31.68
31.75
30.89
31.31
31.31
-3.66%
2,112
0.05
Mar 12, 2026
31.87
32.85
30.15
32.50
32.50
+2.78%
5,898
0.14
Mar 11, 2026
31.90
33.50
31.60
31.62
31.62
-4.67%
10,712
0.26
Mar 10, 2026
35.55
35.55
32.66
33.17
33.17
-2.38%
31,969
0.79
Mar 09, 2026
32.70
33.98
31.05
33.98
33.98
+4.97%
29,559
0.74
Mar 06, 2026
32.37
32.37
30.65
32.37
32.37
+5.00%
20,259
0.51
Mar 05, 2026
30.83
30.83
30.83
30.83
30.83
+4.97%
7,571
0.19
Mar 04, 2026
27.98
29.37
26.82
29.37
29.37
+4.97%
23,467
0.58
Mar 03, 2026
27.98
29.40
27.93
27.98
27.98
0.00%
0
0.00
Mar 02, 2026
27.93
29.40
27.93
27.98
27.98
-4.83%
11,580
0.28
Feb 27, 2026
29.62
30.28
29.00
29.40
29.40
-1.38%
6,560
0.13
Feb 26, 2026
28.40
30.09
28.40
29.81
29.81
+1.91%
4,808
0.10
Feb 25, 2026
28.57
30.70
28.57
29.25
29.25
-2.69%
26,227
0.51
Feb 24, 2026
31.19
31.19
29.90
30.06
30.06
-3.81%
8,116
0.14
Feb 23, 2026
31.45
32.30
30.66
31.25
31.25
-2.62%
1,161
0.02
Feb 20, 2026
31.89
32.25
31.50
32.09
32.09
+1.29%
1,896
0.03
Feb 19, 2026
32.44
32.44
31.18
31.68
31.68
-1.03%
3,195
0.05
Feb 18, 2026
32.28
32.41
31.52
32.01
32.01
+0.06%
3,463
0.06
Feb 17, 2026
31.03
32.94
31.03
31.99
31.99
-2.23%
8,592
0.14
Feb 16, 2026
32.56
32.56
31.56
31.66
31.66
-3.24%
6,816
0.11
Feb 13, 2026
33.49
33.49
32.58
32.72
32.72
-3.17%
8,505
0.14
Feb 12, 2026
34.99
35.45
33.45
33.79
33.79
-2.00%
14,432
0.24
Feb 11, 2026
32.40
34.87
32.35
34.48
34.48
+3.82%
14,071
0.24
Feb 10, 2026
32.60
34.90
32.60
33.21
33.21
-2.09%
14,894
0.25
Feb 09, 2026
34.00
35.10
33.77
33.92
33.92
-4.56%
27,818
0.48
Feb 06, 2026
32.70
35.80
32.60
35.54
35.54
+3.58%
41,897
0.73
Feb 05, 2026
34.31
34.31
34.31
34.31
34.31
-4.98%
6,992
0.12
Feb 04, 2026
36.15
37.25
36.11
36.11
36.11
-5.00%
24,390
0.43
Feb 03, 2026
38.01
38.01
34.51
38.01
38.01
+5.00%
161,046
2.96
Feb 02, 2026
32.76
36.20
32.76
36.20
36.20
-0.25%
93,739
1.77
Rows: