Education
About Us
Working with TipRanks
Follow Us
Mangalam Drugs & Organics Ltd. (IN:MANGALAM)
:MANGALAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
25.59
25.59
25.10
25.26
25.26
+0.16%
1,921
0.08
Dec 11, 2025
25.65
25.95
24.90
25.22
25.22
-1.02%
7,357
0.30
Dec 10, 2025
25.33
25.55
24.94
25.48
25.48
+2.49%
2,953
0.12
Dec 09, 2025
24.41
24.95
23.77
24.86
24.86
+0.40%
6,664
0.28
Dec 08, 2025
26.52
26.52
24.30
24.76
24.76
-2.29%
4,885
0.20
Dec 05, 2025
25.98
26.44
25.13
25.34
25.34
+0.04%
17,152
0.72
Dec 04, 2025
24.40
25.42
24.37
25.33
25.33
+4.63%
66,597
2.93
Dec 03, 2025
25.30
25.55
24.08
24.21
24.21
-4.46%
46,580
2.12
Dec 02, 2025
26.05
26.27
25.34
25.34
25.34
-4.99%
13,237
0.60
Dec 01, 2025
26.67
29.47
26.67
26.67
26.67
-4.99%
509,549
36.66
Nov 28, 2025
28.07
28.07
28.07
28.07
28.07
-4.98%
6,877
0.48
Nov 27, 2025
29.54
30.00
29.54
29.54
29.54
-9.99%
129,384
10.58
Nov 26, 2025
32.89
38.00
32.82
32.82
32.82
-9.98%
446,113
86.48
Nov 25, 2025
39.84
39.84
36.46
36.46
36.46
-10.00%
9,554
1.90
Nov 24, 2025
49.79
49.79
39.12
40.51
40.51
-12.41%
24,728
5.31
Nov 21, 2025
49.48
49.48
44.61
46.25
46.25
-4.26%
21,387
4.93
Nov 20, 2025
55.43
55.43
47.21
48.31
48.31
-11.54%
39,258
10.51
Nov 19, 2025
58.00
58.78
54.01
54.61
54.61
-10.68%
12,596
3.44
Nov 18, 2025
63.34
63.34
61.00
61.14
61.14
-1.07%
476
0.12
Nov 17, 2025
61.49
62.25
60.25
61.80
61.80
+0.50%
681
0.17
Nov 14, 2025
61.56
62.75
60.65
61.49
61.49
-0.11%
340
0.07
Nov 13, 2025
61.92
62.42
60.95
61.56
61.56
-0.71%
876
0.18
Nov 12, 2025
62.28
63.40
61.44
62.00
62.00
+3.40%
1,116
0.22
Nov 11, 2025
61.61
61.61
58.60
59.96
59.96
-5.04%
1,996
0.40
Nov 10, 2025
63.20
64.90
62.91
63.14
63.14
-0.89%
1,548
0.31
Nov 07, 2025
63.28
64.18
63.20
63.71
63.71
-0.09%
1,179
0.23
Nov 06, 2025
66.01
66.04
63.25
63.77
63.77
-3.44%
842
0.17
Nov 04, 2025
67.25
67.25
65.35
66.04
66.04
-1.70%
250
0.05
Nov 03, 2025
66.67
67.25
66.12
67.18
67.18
+1.87%
722
0.14
Oct 31, 2025
66.97
67.23
65.95
65.95
65.95
-0.17%
381
0.08
Oct 30, 2025
66.33
67.16
65.54
66.06
66.06
-0.47%
1,195
0.24
Oct 29, 2025
65.39
68.80
64.39
66.37
66.37
+2.66%
2,706
0.54
Oct 28, 2025
68.00
68.00
63.63
64.65
64.65
-4.51%
2,650
0.52
Oct 27, 2025
68.99
69.05
67.12
67.70
67.70
-0.83%
17,888
3.66
Oct 24, 2025
72.95
72.95
68.00
68.27
68.27
-2.50%
496
0.10
Oct 23, 2025
69.90
70.80
69.90
70.02
70.02
+4.32%
372
0.07
Oct 21, 2025
71.54
71.80
66.00
67.12
67.12
-4.11%
6,293
1.24
Oct 20, 2025
69.60
70.45
69.60
70.00
70.00
-0.54%
122
0.02
Oct 17, 2025
67.80
70.94
67.80
70.38
70.38
+1.93%
718
0.14
Oct 16, 2025
68.65
70.43
68.65
69.05
69.05
-0.46%
556
0.11
Oct 15, 2025
70.23
70.45
68.65
69.37
69.37
+1.57%
2,429
0.46
Oct 14, 2025
68.80
72.00
68.00
68.30
68.30
-0.74%
13,125
2.55
Oct 13, 2025
70.09
70.09
68.80
68.81
68.81
-1.63%
239
0.05
Oct 10, 2025
70.80
70.80
69.11
69.95
69.95
+1.67%
628
0.12
Oct 09, 2025
74.00
74.00
68.30
68.80
68.80
+0.03%
4,548
0.80
Oct 08, 2025
70.08
70.19
68.26
68.78
68.78
-3.06%
2,255
0.38
Oct 07, 2025
72.10
73.43
70.00
70.95
70.95
-1.60%
3,518
0.57
Oct 06, 2025
72.15
72.75
72.05
72.10
72.10
-0.26%
1,517
0.24
Oct 03, 2025
72.50
73.92
70.08
72.29
72.29
+1.73%
3,296
0.50
Oct 01, 2025
71.78
73.44
70.43
71.06
71.06
-1.00%
53,535
8.95
Rows: