Education
About Us
Working with TipRanks
Follow Us
Mangalam Drugs & Organics Ltd. (IN:MANGALAM)
:MANGALAM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
72.50
73.92
70.08
72.29
72.29
+1.73%
3,296
0.50
Oct 01, 2025
71.78
73.44
70.43
71.06
71.06
-1.00%
53,535
8.95
Sep 30, 2025
72.80
72.80
71.00
71.78
71.78
-0.80%
200
0.03
Sep 29, 2025
77.90
77.90
71.95
72.36
72.36
+0.40%
1,809
0.30
Sep 26, 2025
76.00
76.00
72.00
72.07
72.07
-2.98%
4,627
0.77
Sep 25, 2025
74.66
74.85
73.51
74.28
74.28
-0.28%
3,797
0.64
Sep 24, 2025
75.04
75.94
74.11
74.49
74.49
-0.73%
4,691
0.80
Sep 23, 2025
75.47
75.96
73.54
75.04
75.04
-0.71%
3,138
0.54
Sep 22, 2025
76.21
76.57
75.00
75.58
75.58
-0.41%
543
0.09
Sep 19, 2025
85.00
85.99
74.73
75.89
75.89
+1.19%
4,715
0.81
Sep 18, 2025
75.25
76.51
74.84
75.00
75.00
-0.28%
2,999
0.52
Sep 17, 2025
75.32
75.82
74.95
75.21
75.21
+0.33%
1,459
0.25
Sep 16, 2025
75.56
75.56
74.90
74.96
74.96
-0.60%
1,792
0.31
Sep 15, 2025
74.41
76.00
74.41
75.41
75.41
+0.11%
2,799
0.48
Sep 12, 2025
76.95
76.95
74.00
75.33
75.33
-2.09%
1,333
0.23
Sep 11, 2025
78.00
78.58
76.94
76.94
76.94
+0.07%
1,756
0.30
Sep 10, 2025
78.00
78.00
75.50
76.89
76.89
-0.48%
803
0.14
Sep 09, 2025
77.89
77.93
76.02
77.26
77.26
+1.63%
1,309
0.22
Sep 08, 2025
78.92
78.92
76.02
76.02
76.02
-3.07%
587
0.10
Sep 05, 2025
77.55
79.01
77.55
78.43
78.43
+1.37%
1,780
0.29
Sep 04, 2025
77.66
79.22
77.20
77.37
77.37
+1.64%
750
0.12
Sep 03, 2025
74.15
77.01
74.15
76.12
76.12
+0.34%
1,168
0.19
Sep 02, 2025
77.06
77.47
75.84
75.86
75.86
-0.60%
2,100
0.34
Sep 01, 2025
76.62
77.45
74.22
76.32
76.32
+2.88%
9,962
1.64
Aug 29, 2025
72.10
77.53
72.10
74.18
74.18
+0.60%
3,072
0.51
Aug 28, 2025
78.57
82.30
72.62
73.74
73.74
-6.89%
29,971
5.35
Aug 26, 2025
80.00
80.00
78.85
79.20
79.20
-1.00%
914
0.16
Aug 25, 2025
80.41
80.99
80.00
80.00
80.00
-1.19%
909
0.16
Aug 22, 2025
80.19
84.19
79.79
80.96
80.96
+0.96%
2,061
0.36
Aug 21, 2025
80.89
81.26
79.72
80.19
80.19
+0.29%
397
0.07
Aug 20, 2025
82.11
82.24
79.75
79.96
79.96
-2.68%
1,523
0.25
Aug 19, 2025
81.91
83.00
81.40
82.16
82.16
+1.29%
1,166
0.19
Aug 18, 2025
82.78
82.85
80.00
81.11
81.11
-2.99%
7,875
1.31
Aug 14, 2025
74.92
85.50
74.70
83.61
83.61
+12.17%
16,287
2.78
Aug 13, 2025
80.73
80.73
74.24
74.54
74.54
+1.82%
1,356
0.23
Aug 12, 2025
77.51
84.39
73.00
73.21
73.21
-5.19%
52,572
10.32
Aug 11, 2025
78.70
79.18
76.27
77.22
77.22
-1.19%
4,503
0.86
Aug 08, 2025
77.59
80.13
76.46
78.15
78.15
-6.51%
13,353
2.40
Aug 07, 2025
78.62
86.77
78.62
83.59
83.59
-0.52%
1,553
0.28
Aug 06, 2025
76.00
88.83
76.00
84.03
84.03
-4.47%
2,994
0.53
Aug 05, 2025
90.44
90.67
87.95
87.96
87.96
-2.36%
1,466
0.26
Aug 04, 2025
89.00
90.19
89.00
90.09
90.09
+2.15%
425
0.08
Aug 01, 2025
87.50
89.18
87.27
88.19
88.19
-0.74%
1,384
0.24
Jul 31, 2025
89.00
89.52
86.95
88.85
88.85
-0.75%
1,595
0.28
Jul 30, 2025
90.35
90.40
88.90
89.52
89.52
+2.24%
269
0.05
Jul 29, 2025
86.16
88.16
85.19
87.56
87.56
+1.48%
596
0.10
Jul 28, 2025
81.10
88.91
81.10
86.28
86.28
-3.24%
3,506
0.62
Jul 25, 2025
90.35
90.53
89.00
89.17
89.17
-1.67%
2,729
0.48
Jul 24, 2025
92.26
92.26
89.58
90.68
90.68
-2.01%
7,838
1.39
Jul 23, 2025
94.00
94.00
91.92
92.54
92.54
+0.85%
1,740
0.31
Rows: