Mangalam Drugs & Organics Ltd. (IN:MANGALAM)
:MANGALAM
Want to see IN:MANGALAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
29.50
30.09
29.50
30.09
30.09
+2.00%
5,983
0.84
May 06, 2026
30.00
30.00
29.50
29.50
29.50
-1.83%
2,050
0.26
May 05, 2026
30.05
30.05
30.05
30.05
30.05
-1.99%
6,803
0.87
May 04, 2026
30.06
30.66
30.06
30.66
30.66
+2.00%
5,044
0.62
May 01, 2026
30.06
30.06
29.50
30.06
30.06
0.00%
0
0.00
Apr 30, 2026
29.50
30.06
29.50
30.06
30.06
+1.97%
7,081
0.59
Apr 29, 2026
29.48
29.48
29.48
29.48
29.48
+1.97%
2,266
0.19
Apr 28, 2026
28.91
28.91
28.91
28.91
28.91
+1.98%
8,614
0.72
Apr 27, 2026
27.36
28.35
27.36
28.35
28.35
+1.98%
6,217
0.52
Apr 24, 2026
28.25
28.25
27.80
27.80
27.80
-1.59%
2,165
0.18
Apr 23, 2026
28.20
28.25
28.00
28.25
28.25
+0.18%
7,152
0.60
Apr 22, 2026
28.40
28.40
28.15
28.20
28.20
-1.67%
1,279
0.11
Apr 21, 2026
29.10
29.10
28.68
28.68
28.68
-1.88%
1,937
0.16
Apr 20, 2026
29.24
29.24
29.16
29.23
29.23
-1.75%
7,089
0.54
Apr 17, 2026
29.15
29.75
29.15
29.75
29.75
+0.07%
4,906
0.35
Apr 16, 2026
29.73
29.75
29.73
29.73
29.73
-1.98%
3,533
0.24
Apr 15, 2026
29.95
30.54
29.95
30.33
30.33
+1.27%
7,600
0.49
Apr 14, 2026
29.95
29.95
29.95
29.95
29.95
0.00%
0
0.00
Apr 13, 2026
29.95
29.95
29.95
29.95
29.95
-2.00%
2,218
0.14
Apr 10, 2026
30.56
30.66
30.56
30.56
30.56
-1.99%
4,695
0.26
Apr 09, 2026
31.30
32.94
31.00
31.18
31.18
-2.50%
3,733
0.18
Apr 08, 2026
30.65
32.02
30.50
31.98
31.98
+4.85%
14,290
0.58
Apr 07, 2026
30.61
30.61
30.40
30.50
30.50
+4.60%
3,274
0.12
Apr 06, 2026
29.45
30.00
28.60
29.16
29.16
+0.34%
3,065
0.08
Apr 03, 2026
29.06
30.10
27.65
29.06
29.06
0.00%
0
0.00
Apr 02, 2026
28.70
30.10
27.65
29.06
29.06
+0.21%
3,382
0.08
Apr 01, 2026
27.74
29.10
27.00
29.00
29.00
+4.54%
2,995
0.07
Mar 31, 2026
27.74
29.45
27.02
27.74
27.74
0.00%
0
0.00
Mar 30, 2026
27.02
29.45
27.02
27.74
27.74
-2.36%
3,829
0.09
Mar 27, 2026
30.09
30.29
27.90
28.41
28.41
-3.24%
8,087
0.20
Mar 26, 2026
29.36
30.46
29.05
29.36
29.36
0.00%
0
0.00
Mar 25, 2026
29.90
30.46
29.05
29.36
29.36
+1.14%
2,743
0.07
Mar 24, 2026
28.25
30.65
28.25
29.03
29.03
-1.12%
6,327
0.15
Mar 23, 2026
30.90
30.90
29.00
29.36
29.36
-1.41%
2,279
0.06
Mar 20, 2026
29.60
30.90
29.60
29.78
29.78
-2.87%
3,957
0.10
Mar 19, 2026
31.06
31.62
29.52
30.66
30.66
-1.29%
10,672
0.26
Mar 18, 2026
31.85
31.85
29.71
31.06
31.06
+1.30%
3,337
0.08
Mar 17, 2026
31.38
31.50
30.40
30.66
30.66
-4.19%
2,364
0.06
Mar 16, 2026
31.50
32.49
30.30
32.00
32.00
+2.20%
1,628
0.04
Mar 13, 2026
31.68
31.75
30.89
31.31
31.31
-3.66%
2,112
0.05
Mar 12, 2026
31.87
32.85
30.15
32.50
32.50
+2.78%
5,898
0.14
Mar 11, 2026
31.90
33.50
31.60
31.62
31.62
-4.67%
10,712
0.26
Mar 10, 2026
35.55
35.55
32.66
33.17
33.17
-2.38%
31,969
0.79
Mar 09, 2026
32.70
33.98
31.05
33.98
33.98
+4.97%
29,559
0.74
Mar 06, 2026
32.37
32.37
30.65
32.37
32.37
+5.00%
20,259
0.51
Mar 05, 2026
30.83
30.83
30.83
30.83
30.83
+4.97%
7,571
0.19
Mar 04, 2026
27.98
29.37
26.82
29.37
29.37
+4.97%
23,467
0.58
Mar 03, 2026
27.98
29.40
27.93
27.98
27.98
0.00%
0
0.00
Mar 02, 2026
27.93
29.40
27.93
27.98
27.98
-4.83%
11,580
0.28
Feb 27, 2026
29.62
30.28
29.00
29.40
29.40
-1.38%
6,560
0.13
Rows: