Education
About Us
Working with TipRanks
Follow Us
Mangalam Drugs & Organics Ltd. (IN:MANGALAM)
:MANGALAM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
38.77
38.77
38.77
38.77
38.77
+4.98%
245,711
6.11
Jan 08, 2026
36.93
36.93
36.93
36.93
36.93
+4.97%
130,955
3.43
Jan 07, 2026
35.18
35.18
33.84
35.18
35.18
+4.98%
668,615
24.23
Jan 06, 2026
33.51
33.51
33.51
33.51
33.51
+4.98%
157,373
6.26
Jan 05, 2026
31.92
31.92
31.92
31.92
31.92
+5.00%
20,441
0.82
Jan 02, 2026
30.40
30.40
30.40
30.40
30.40
+4.97%
25,632
1.01
Jan 01, 2026
28.96
28.96
28.96
28.96
28.96
+4.97%
33,587
1.36
Dec 31, 2025
27.59
27.59
27.59
27.59
27.59
+4.98%
3,875
0.16
Dec 30, 2025
26.28
26.28
26.28
26.28
26.28
+4.99%
8,137
0.33
Dec 29, 2025
24.54
25.03
22.70
25.03
25.03
+4.99%
28,243
1.16
Dec 26, 2025
24.03
24.03
23.08
23.84
23.84
-0.79%
4,429
0.18
Dec 24, 2025
24.08
24.08
23.69
24.03
24.03
-0.37%
2,388
0.10
Dec 23, 2025
24.05
24.34
23.90
24.12
24.12
-0.37%
1,717
0.07
Dec 22, 2025
23.45
24.39
23.45
24.21
24.21
+0.71%
4,760
0.20
Dec 19, 2025
24.95
25.10
23.91
24.04
24.04
-1.03%
3,327
0.14
Dec 18, 2025
24.70
25.04
24.29
24.29
24.29
-3.38%
1,567
0.06
Dec 17, 2025
25.17
25.24
24.70
25.14
25.14
-0.12%
2,415
0.10
Dec 16, 2025
25.05
25.30
24.50
25.17
25.17
-0.32%
2,445
0.10
Dec 15, 2025
25.24
25.32
25.17
25.25
25.25
-0.04%
1,475
0.06
Dec 12, 2025
25.59
25.59
25.10
25.26
25.26
+0.16%
1,921
0.08
Dec 11, 2025
25.65
25.95
24.90
25.22
25.22
-1.02%
7,357
0.30
Dec 10, 2025
25.33
25.55
24.94
25.48
25.48
+2.49%
2,953
0.12
Dec 09, 2025
24.41
24.95
23.77
24.86
24.86
+0.40%
6,664
0.28
Dec 08, 2025
26.52
26.52
24.30
24.76
24.76
-2.29%
4,885
0.20
Dec 05, 2025
25.98
26.44
25.13
25.34
25.34
+0.04%
17,152
0.72
Dec 04, 2025
24.40
25.42
24.37
25.33
25.33
+4.63%
66,597
2.93
Dec 03, 2025
25.30
25.55
24.08
24.21
24.21
-4.46%
46,580
2.12
Dec 02, 2025
26.05
26.27
25.34
25.34
25.34
-4.99%
13,237
0.60
Dec 01, 2025
26.67
29.47
26.67
26.67
26.67
-4.99%
509,549
36.66
Nov 28, 2025
28.07
28.07
28.07
28.07
28.07
-4.98%
6,877
0.48
Nov 27, 2025
29.54
30.00
29.54
29.54
29.54
-9.99%
129,384
10.58
Nov 26, 2025
32.89
38.00
32.82
32.82
32.82
-9.98%
446,113
86.48
Nov 25, 2025
39.84
39.84
36.46
36.46
36.46
-10.00%
9,554
1.90
Nov 24, 2025
49.79
49.79
39.12
40.51
40.51
-12.41%
24,728
5.31
Nov 21, 2025
49.48
49.48
44.61
46.25
46.25
-4.26%
21,387
4.93
Nov 20, 2025
55.43
55.43
47.21
48.31
48.31
-11.54%
39,258
10.51
Nov 19, 2025
58.00
58.78
54.01
54.61
54.61
-10.68%
12,596
3.44
Nov 18, 2025
63.34
63.34
61.00
61.14
61.14
-1.07%
476
0.12
Nov 17, 2025
61.49
62.25
60.25
61.80
61.80
+0.50%
681
0.17
Nov 14, 2025
61.56
62.75
60.65
61.49
61.49
-0.11%
340
0.07
Nov 13, 2025
61.92
62.42
60.95
61.56
61.56
-0.71%
876
0.18
Nov 12, 2025
62.28
63.40
61.44
62.00
62.00
+3.40%
1,116
0.22
Nov 11, 2025
61.61
61.61
58.60
59.96
59.96
-5.04%
1,996
0.40
Nov 10, 2025
63.20
64.90
62.91
63.14
63.14
-0.89%
1,548
0.31
Nov 07, 2025
63.28
64.18
63.20
63.71
63.71
-0.09%
1,179
0.23
Nov 06, 2025
66.01
66.04
63.25
63.77
63.77
-3.44%
842
0.17
Nov 04, 2025
67.25
67.25
65.35
66.04
66.04
-1.70%
250
0.05
Nov 03, 2025
66.67
67.25
66.12
67.18
67.18
+1.87%
722
0.14
Oct 31, 2025
66.97
67.23
65.95
65.95
65.95
-0.17%
381
0.08
Oct 30, 2025
66.33
67.16
65.54
66.06
66.06
-0.47%
1,195
0.24
Rows: