Education
About Us
Working with TipRanks
Follow Us
Mangalam Drugs & Organics Ltd. (IN:MANGALAM)
:MANGALAM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
36.29
36.29
36.29
36.29
36.29
-4.98%
1,425
0.03
Jan 29, 2026
38.19
38.19
38.19
38.19
38.19
-5.00%
10,590
0.20
Jan 28, 2026
40.20
40.20
40.20
40.20
40.20
-4.99%
1,738
0.03
Jan 27, 2026
42.31
42.31
42.31
42.31
42.31
-4.99%
844
0.02
Jan 26, 2026
44.53
44.53
44.53
44.53
44.53
0.00%
0
0.00
Jan 23, 2026
44.53
44.53
44.53
44.53
44.53
-4.99%
9,165
0.17
Jan 22, 2026
46.87
46.87
46.87
46.87
46.87
-4.99%
6,474
0.12
Jan 21, 2026
54.50
54.51
49.33
49.33
49.33
-4.99%
76,157
1.47
Jan 20, 2026
51.92
51.92
51.92
51.92
51.92
+4.99%
54,127
1.06
Jan 19, 2026
49.45
49.45
49.40
49.45
49.45
+4.99%
58,618
1.17
Jan 16, 2026
43.25
47.10
43.25
47.10
47.10
+4.99%
52,734
1.07
Jan 15, 2026
44.86
44.86
41.10
44.86
44.86
0.00%
0
0.00
Jan 14, 2026
41.10
44.86
41.10
44.86
44.86
+4.98%
48,240
0.99
Jan 13, 2026
42.70
42.73
41.00
42.73
42.73
+4.99%
104,554
2.22
Jan 12, 2026
40.70
40.70
39.55
40.70
40.70
+4.98%
189,077
4.29
Jan 09, 2026
38.77
38.77
38.77
38.77
38.77
+4.98%
245,711
6.11
Jan 08, 2026
36.93
36.93
36.93
36.93
36.93
+4.97%
130,955
3.43
Jan 07, 2026
35.18
35.18
33.84
35.18
35.18
+4.98%
668,615
24.23
Jan 06, 2026
33.51
33.51
33.51
33.51
33.51
+4.98%
157,373
6.26
Jan 05, 2026
31.92
31.92
31.92
31.92
31.92
+5.00%
20,441
0.82
Jan 02, 2026
30.40
30.40
30.40
30.40
30.40
+4.97%
25,632
1.01
Jan 01, 2026
28.96
28.96
28.96
28.96
28.96
+4.97%
33,587
1.36
Dec 31, 2025
27.59
27.59
27.59
27.59
27.59
+4.98%
3,875
0.16
Dec 30, 2025
26.28
26.28
26.28
26.28
26.28
+4.99%
8,137
0.33
Dec 29, 2025
24.54
25.03
22.70
25.03
25.03
+4.99%
28,243
1.16
Dec 26, 2025
24.03
24.03
23.08
23.84
23.84
-0.79%
4,429
0.18
Dec 24, 2025
24.08
24.08
23.69
24.03
24.03
-0.37%
2,388
0.10
Dec 23, 2025
24.05
24.34
23.90
24.12
24.12
-0.37%
1,717
0.07
Dec 22, 2025
23.45
24.39
23.45
24.21
24.21
+0.71%
4,760
0.20
Dec 19, 2025
24.95
25.10
23.91
24.04
24.04
-1.03%
3,327
0.14
Dec 18, 2025
24.70
25.04
24.29
24.29
24.29
-3.38%
1,567
0.06
Dec 17, 2025
25.17
25.24
24.70
25.14
25.14
-0.12%
2,415
0.10
Dec 16, 2025
25.05
25.30
24.50
25.17
25.17
-0.32%
2,445
0.10
Dec 15, 2025
25.24
25.32
25.17
25.25
25.25
-0.04%
1,475
0.06
Dec 12, 2025
25.59
25.59
25.10
25.26
25.26
+0.16%
1,921
0.08
Dec 11, 2025
25.65
25.95
24.90
25.22
25.22
-1.02%
7,357
0.30
Dec 10, 2025
25.33
25.55
24.94
25.48
25.48
+2.49%
2,953
0.12
Dec 09, 2025
24.41
24.95
23.77
24.86
24.86
+0.40%
6,664
0.28
Dec 08, 2025
26.52
26.52
24.30
24.76
24.76
-2.29%
4,885
0.20
Dec 05, 2025
25.98
26.44
25.13
25.34
25.34
+0.04%
17,152
0.72
Dec 04, 2025
24.40
25.42
24.37
25.33
25.33
+4.63%
66,597
2.93
Dec 03, 2025
25.30
25.55
24.08
24.21
24.21
-4.46%
46,580
2.12
Dec 02, 2025
26.05
26.27
25.34
25.34
25.34
-4.99%
13,237
0.60
Dec 01, 2025
26.67
29.47
26.67
26.67
26.67
-4.99%
509,549
36.66
Nov 28, 2025
28.07
28.07
28.07
28.07
28.07
-4.98%
6,877
0.48
Nov 27, 2025
29.54
30.00
29.54
29.54
29.54
-9.99%
129,384
10.58
Nov 26, 2025
32.89
38.00
32.82
32.82
32.82
-9.98%
446,113
86.48
Nov 25, 2025
39.84
39.84
36.46
36.46
36.46
-10.00%
9,554
1.90
Nov 24, 2025
49.79
49.79
39.12
40.51
40.51
-12.41%
24,728
5.31
Nov 21, 2025
49.48
49.48
44.61
46.25
46.25
-4.26%
21,387
4.93
Rows: