Manba Finance Limited (IN:MANBA)
:MANBA
Want to see IN:MANBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
135.00
135.00
114.00
116.35
116.35
-0.73%
2,265
0.47
May 08, 2026
117.00
118.50
114.95
117.20
117.20
+0.17%
4,135
0.86
May 07, 2026
118.05
118.70
114.75
117.00
117.00
+1.65%
732
0.15
May 06, 2026
112.00
116.70
112.00
115.10
115.10
-0.04%
1,437
0.30
May 05, 2026
113.00
119.95
113.00
115.15
115.15
+1.86%
4,011
0.82
May 04, 2026
130.25
130.25
109.00
113.05
113.05
+4.15%
2,633
0.54
May 01, 2026
108.55
110.00
108.05
108.55
108.55
0.00%
0
0.00
Apr 30, 2026
109.00
110.00
108.05
108.55
108.55
0.00%
3,950
0.82
Apr 29, 2026
109.00
111.30
108.30
108.55
108.55
-1.00%
871
0.18
Apr 28, 2026
109.00
110.15
108.40
109.65
109.65
+1.39%
834
0.17
Apr 27, 2026
111.30
111.30
107.05
108.15
108.15
+1.69%
1,464
0.29
Apr 24, 2026
111.00
111.00
106.15
106.35
106.35
-2.52%
1,313
0.26
Apr 23, 2026
111.00
111.00
108.50
109.10
109.10
-0.37%
1,060
0.21
Apr 22, 2026
107.00
111.85
106.70
109.50
109.50
+2.34%
2,701
0.54
Apr 21, 2026
110.00
112.10
106.00
107.00
107.00
-2.15%
7,625
1.56
Apr 20, 2026
112.00
115.45
108.60
109.35
109.35
-2.28%
964
0.19
Apr 17, 2026
111.00
113.60
110.00
111.90
111.90
+1.59%
3,206
0.64
Apr 16, 2026
111.00
112.35
110.05
110.15
110.15
+0.14%
1,933
0.39
Apr 15, 2026
108.50
111.20
108.50
110.00
110.00
+1.99%
790
0.16
Apr 14, 2026
107.85
109.35
106.00
107.85
107.85
0.00%
0
0.00
Apr 13, 2026
109.00
109.35
106.00
107.85
107.85
-1.06%
649
0.12
Apr 10, 2026
108.95
110.55
108.45
109.00
109.00
+0.69%
3,981
0.75
Apr 09, 2026
111.05
111.05
107.30
108.25
108.25
-2.57%
2,214
0.40
Apr 08, 2026
108.50
111.35
108.50
111.10
111.10
+3.78%
1,455
0.24
Apr 07, 2026
108.00
109.00
106.00
107.05
107.05
-0.19%
746
0.12
Apr 06, 2026
112.05
112.05
106.00
107.25
107.25
+0.37%
1,665
0.25
Apr 03, 2026
106.85
107.00
102.65
106.85
106.85
0.00%
0
0.00
Apr 02, 2026
102.65
107.00
102.65
106.85
106.85
+4.29%
2,614
0.35
Apr 01, 2026
103.00
106.35
101.10
102.45
102.45
+2.04%
53,378
7.51
Mar 31, 2026
100.40
106.95
99.05
100.40
100.40
0.00%
0
0.00
Mar 30, 2026
106.00
106.95
99.05
100.40
100.40
-4.43%
36,182
5.02
Mar 27, 2026
111.00
111.00
105.00
105.05
105.05
-3.54%
14,864
2.02
Mar 26, 2026
108.90
118.50
108.50
108.90
108.90
0.00%
0
0.00
Mar 25, 2026
118.50
118.50
108.50
108.90
108.90
+0.28%
1,398
0.17
Mar 24, 2026
114.50
114.50
107.65
108.60
108.60
-0.32%
1,144
0.14
Mar 23, 2026
113.00
113.95
107.50
108.95
108.95
-4.43%
7,293
0.86
Mar 20, 2026
125.10
127.00
113.00
114.00
114.00
+0.09%
22,442
2.65
Mar 19, 2026
115.00
125.00
113.25
113.90
113.90
-2.32%
2,074
0.24
Mar 18, 2026
123.60
123.60
116.20
116.60
116.60
-1.85%
1,269
0.14
Mar 17, 2026
127.30
127.30
118.00
118.80
118.80
-2.74%
4,552
0.49
Mar 16, 2026
124.65
125.05
116.40
122.15
122.15
+1.96%
5,697
0.60
Mar 13, 2026
113.90
121.00
111.50
119.80
119.80
+4.22%
12,631
1.30
Mar 12, 2026
121.00
121.00
111.10
114.95
114.95
+1.73%
10,923
1.11
Mar 11, 2026
117.00
117.00
113.00
113.00
113.00
-1.14%
6,744
0.67
Mar 10, 2026
113.00
121.00
112.65
114.30
114.30
+1.24%
705
0.07
Mar 09, 2026
116.75
116.75
110.65
112.90
112.90
-3.30%
2,180
0.20
Mar 06, 2026
127.00
127.00
114.75
116.75
116.75
-0.38%
2,432
0.22
Mar 05, 2026
119.00
120.05
114.05
117.20
117.20
+0.69%
3,345
0.29
Mar 04, 2026
123.00
123.00
114.00
116.40
116.40
-1.52%
1,819
0.16
Mar 03, 2026
118.20
121.00
115.05
118.20
118.20
0.00%
0
0.00
Rows: