Education
About Us
Working with TipRanks
Follow Us
Manali Petrochemicals Limited (IN:MANALIPETC)
:MANALIPETC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
72.04
74.75
72.04
72.73
72.73
-1.84%
161,843
1.41
Jul 03, 2025
68.83
74.81
68.20
74.09
74.09
+7.64%
244,355
2.19
Jul 02, 2025
70.03
71.29
68.40
68.83
68.83
-2.12%
87,811
0.79
Jul 01, 2025
69.19
72.40
68.71
70.32
70.32
+2.12%
112,862
1.01
Jun 30, 2025
68.84
69.44
67.70
68.86
68.86
+1.74%
59,183
0.53
Jun 27, 2025
69.44
70.40
67.25
67.68
67.68
-2.81%
49,012
0.44
Jun 26, 2025
71.00
71.00
69.40
69.64
69.64
-0.53%
45,112
0.41
Jun 25, 2025
68.11
70.61
68.07
70.01
70.01
+2.94%
158,000
1.45
Jun 24, 2025
68.04
70.81
67.20
68.01
68.01
-1.69%
245,012
2.32
Jun 23, 2025
65.73
71.73
65.73
69.18
69.18
+4.49%
522,084
5.36
Jun 20, 2025
67.23
68.11
65.30
66.21
66.21
-1.58%
167,852
1.77
Jun 19, 2025
70.99
74.04
66.36
67.27
67.27
-4.46%
946,877
11.82
Jun 18, 2025
65.30
71.75
65.25
70.41
70.41
+7.91%
1,111,343
17.76
Jun 17, 2025
62.00
68.35
62.00
65.25
65.25
+4.57%
502,597
9.17
Jun 16, 2025
62.13
64.90
61.38
62.40
62.40
-2.67%
91,736
1.71
Jun 13, 2025
63.20
68.00
62.44
64.11
64.11
-0.16%
481,373
10.37
Jun 12, 2025
59.42
66.47
59.00
64.21
64.21
+9.35%
882,333
26.96
Jun 11, 2025
57.68
59.78
57.68
58.72
58.72
+1.19%
62,775
1.94
Jun 10, 2025
57.59
59.42
57.59
58.03
58.03
-0.09%
41,668
1.29
Jun 09, 2025
57.50
60.48
57.47
58.08
58.08
-0.84%
28,418
0.89
Jun 06, 2025
60.00
60.00
58.54
58.57
58.57
-0.88%
5,430
0.17
Jun 05, 2025
59.50
59.99
58.58
59.09
59.09
+0.54%
14,535
0.45
Jun 04, 2025
58.01
59.39
57.28
58.77
58.77
+1.66%
18,189
0.56
Jun 03, 2025
57.87
58.74
57.61
57.81
57.81
-0.60%
45,237
1.40
Jun 02, 2025
55.54
58.55
55.54
58.16
58.16
+2.79%
27,493
0.86
May 30, 2025
56.51
57.40
56.12
56.58
56.58
-0.44%
26,368
0.83
May 29, 2025
57.24
58.15
56.71
56.83
56.83
-1.08%
24,239
0.77
May 28, 2025
56.55
57.90
56.35
57.45
57.45
+2.57%
16,383
0.52
May 27, 2025
56.20
57.45
55.80
56.01
56.01
-0.34%
15,794
0.47
May 26, 2025
56.00
57.23
56.00
56.20
56.20
-0.34%
35,719
1.08
May 23, 2025
55.06
57.04
55.06
56.39
56.39
-0.77%
30,980
0.90
May 22, 2025
56.69
57.40
56.21
56.83
56.83
+0.32%
15,269
0.44
May 21, 2025
55.19
57.30
55.19
56.65
56.65
+1.51%
45,577
1.35
May 20, 2025
58.50
58.80
55.00
55.81
55.81
-4.57%
25,116
0.74
May 19, 2025
57.17
58.99
57.17
58.48
58.48
+0.93%
9,543
0.28
May 16, 2025
57.99
58.55
57.30
57.94
57.94
+1.74%
65,120
1.93
May 15, 2025
57.99
58.20
56.48
56.95
56.95
+0.62%
76,985
2.33
May 14, 2025
56.62
60.40
56.00
56.60
56.60
+5.70%
239,308
7.94
May 13, 2025
52.00
54.09
52.00
53.55
53.55
+2.57%
34,899
1.16
May 12, 2025
54.30
55.25
51.80
52.21
52.21
+0.77%
19,057
0.63
May 09, 2025
51.00
52.19
50.30
51.81
51.81
-0.99%
9,391
0.31
May 08, 2025
53.25
54.13
52.08
52.33
52.33
-2.26%
17,210
0.57
May 07, 2025
49.15
54.71
49.15
53.54
53.54
+2.63%
31,156
1.04
May 06, 2025
54.64
54.64
51.85
52.17
52.17
-3.21%
24,633
0.82
May 05, 2025
53.00
54.00
52.91
53.90
53.90
+1.30%
7,934
0.26
May 02, 2025
54.10
54.41
52.96
53.21
53.21
-1.08%
24,139
0.78
Apr 30, 2025
56.21
56.21
53.50
53.79
53.79
-2.36%
11,453
0.37
Apr 29, 2025
55.78
56.50
55.00
55.09
55.09
+0.27%
26,687
0.87
Apr 28, 2025
54.92
56.22
54.00
54.94
54.94
-1.89%
14,282
0.47
Apr 25, 2025
56.61
57.89
55.26
56.00
56.00
-2.66%
42,616
1.40
Rows: