Manali Petrochemicals Limited (IN:MANALIPETC)
:MANALIPETC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
49.07
54.00
48.90
53.65
53.65
+8.98%
122,631
6.51
Apr 08, 2026
50.84
50.84
47.30
49.23
49.23
+5.87%
46,079
2.52
Apr 07, 2026
43.13
48.46
43.13
46.50
46.50
+6.43%
141,768
8.75
Apr 06, 2026
42.61
43.75
42.27
43.69
43.69
+1.82%
15,482
0.96
Apr 03, 2026
42.91
43.10
40.06
42.91
42.91
0.00%
0
0.00
Apr 02, 2026
40.60
43.10
40.06
42.91
42.91
+1.80%
20,166
1.25
Apr 01, 2026
41.48
42.30
40.52
42.15
42.15
+7.17%
18,117
1.14
Mar 31, 2026
39.33
40.94
39.15
39.33
39.33
0.00%
0
0.00
Mar 30, 2026
40.00
40.94
39.15
39.33
39.33
-4.86%
50,571
3.25
Mar 27, 2026
43.75
43.75
40.00
41.34
41.34
-5.51%
49,518
3.32
Mar 26, 2026
43.75
44.90
43.28
43.75
43.75
0.00%
0
0.00
Mar 25, 2026
43.28
44.90
43.28
43.75
43.75
+1.13%
39,340
2.69
Mar 24, 2026
45.00
45.00
42.00
43.26
43.26
+2.61%
37,335
2.65
Mar 23, 2026
45.74
45.74
42.05
42.16
42.16
-7.36%
48,317
3.59
Mar 20, 2026
46.00
46.98
45.31
45.51
45.51
+0.42%
12,237
0.87
Mar 19, 2026
45.29
46.49
45.01
45.32
45.32
-3.51%
20,825
1.46
Mar 18, 2026
44.98
47.58
44.77
46.97
46.97
+6.00%
56,456
4.17
Mar 17, 2026
46.20
46.20
44.05
44.31
44.31
-0.83%
17,498
1.31
Mar 16, 2026
44.82
45.60
43.82
44.68
44.68
-2.81%
42,013
3.28
Mar 13, 2026
48.74
48.94
45.73
45.97
45.97
-6.53%
27,922
2.21
Mar 12, 2026
49.35
50.05
48.38
49.18
49.18
-1.72%
20,824
1.67
Mar 11, 2026
49.35
51.50
49.35
50.04
50.04
-0.54%
12,701
1.02
Mar 10, 2026
50.40
51.06
49.61
50.31
50.31
+0.92%
12,744
1.03
Mar 09, 2026
52.00
52.00
49.02
49.85
49.85
-3.41%
14,900
1.22
Mar 06, 2026
53.45
53.45
51.10
51.61
51.61
-2.12%
18,847
1.55
Mar 05, 2026
50.65
52.91
50.65
52.73
52.73
+1.68%
6,391
0.52
Mar 04, 2026
52.36
53.02
51.40
51.86
51.86
-3.44%
30,516
2.54
Mar 03, 2026
53.71
54.27
50.65
53.71
53.71
0.00%
0
0.00
Mar 02, 2026
50.65
54.27
50.65
53.71
53.71
-3.17%
7,441
0.61
Feb 27, 2026
57.16
57.16
55.23
55.47
55.47
-1.02%
3,699
0.30
Feb 26, 2026
58.47
58.47
55.00
56.04
56.04
+2.10%
17,733
1.48
Feb 25, 2026
53.60
55.15
53.60
54.89
54.89
+0.44%
10,914
0.91
Feb 24, 2026
55.11
55.11
54.00
54.65
54.65
-0.89%
7,297
0.61
Feb 23, 2026
55.15
56.05
55.11
55.14
55.14
-1.43%
4,476
0.37
Feb 20, 2026
56.45
56.94
55.33
55.94
55.94
-1.22%
8,654
0.71
Feb 19, 2026
58.99
58.99
56.45
56.63
56.63
-1.72%
5,716
0.47
Feb 18, 2026
58.28
58.59
57.53
57.62
57.62
-0.71%
3,132
0.25
Feb 17, 2026
58.44
58.70
57.51
58.03
58.03
-2.01%
16,942
1.31
Feb 16, 2026
57.00
58.71
57.00
57.89
57.89
-2.25%
11,648
0.89
Feb 13, 2026
59.20
59.66
58.64
59.22
59.22
-1.17%
12,927
0.98
Feb 12, 2026
60.79
60.92
59.57
59.92
59.92
-1.54%
17,065
1.30
Feb 11, 2026
64.73
64.73
60.49
60.86
60.86
-2.45%
11,025
0.83
Feb 10, 2026
60.31
62.89
60.31
62.39
62.39
+4.10%
58,633
4.65
Feb 09, 2026
58.12
60.25
58.12
59.93
59.93
+2.88%
17,780
1.29
Feb 06, 2026
64.00
64.00
58.10
58.25
58.25
-1.19%
5,743
0.41
Feb 05, 2026
59.40
59.90
58.50
58.95
58.95
-0.72%
5,490
0.38
Feb 04, 2026
61.20
61.20
59.10
59.38
59.38
-1.62%
12,196
0.84
Feb 03, 2026
63.21
63.21
60.02
60.36
60.36
+3.07%
13,187
0.89
Feb 02, 2026
58.20
60.42
57.50
58.56
58.56
+1.90%
10,061
0.66
Jan 30, 2026
57.54
57.98
57.03
57.47
57.47
-1.29%
6,052
0.38
Rows: