Manali Petrochemicals Limited (IN:MANALIPETC)
:MANALIPETC
Want to see IN:MANALIPETC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
56.50
57.60
55.30
55.44
55.44
-1.88%
21,176
0.81
May 20, 2026
57.15
57.15
56.20
56.50
56.50
-1.12%
9,449
0.36
May 19, 2026
55.00
57.60
55.00
57.14
57.14
+4.02%
20,171
0.78
May 18, 2026
56.54
56.54
54.00
54.93
54.93
-1.66%
11,300
0.44
May 15, 2026
56.51
56.97
55.65
55.86
55.86
-1.39%
24,445
0.96
May 14, 2026
55.08
56.93
54.90
56.65
56.65
+3.04%
15,090
0.59
May 13, 2026
54.50
55.54
54.50
54.98
54.98
-0.04%
11,303
0.44
May 12, 2026
55.54
55.77
54.90
55.00
55.00
-0.51%
10,979
0.43
May 11, 2026
58.80
58.80
55.11
55.28
55.28
-2.49%
15,325
0.60
May 08, 2026
54.23
57.29
54.23
56.69
56.69
-0.14%
18,275
0.70
May 07, 2026
59.10
59.10
56.60
56.77
56.77
-2.26%
23,594
0.90
May 06, 2026
58.96
58.97
57.03
58.08
58.08
+0.43%
42,004
1.65
May 05, 2026
53.95
58.78
53.95
57.83
57.83
+4.27%
67,834
2.76
May 04, 2026
54.45
55.47
53.16
55.46
55.46
+3.96%
34,303
1.42
May 01, 2026
53.35
54.80
52.58
53.35
53.35
0.00%
0
0.00
Apr 30, 2026
53.95
54.80
52.58
53.35
53.35
-0.71%
7,558
0.31
Apr 29, 2026
52.91
55.64
52.91
53.73
53.73
-1.12%
13,716
0.56
Apr 28, 2026
54.80
55.50
54.25
54.34
54.34
-1.07%
10,164
0.41
Apr 27, 2026
52.54
55.74
52.54
54.93
54.93
+3.74%
20,311
0.83
Apr 24, 2026
53.98
54.28
52.54
52.95
52.95
-1.91%
36,710
1.53
Apr 23, 2026
55.08
55.30
53.83
53.98
53.98
-2.00%
5,055
0.21
Apr 22, 2026
55.96
55.96
54.90
55.08
55.08
-0.56%
40,381
1.73
Apr 21, 2026
54.90
55.78
54.75
55.39
55.39
+0.65%
17,478
0.75
Apr 20, 2026
54.65
56.10
53.42
55.03
55.03
-0.27%
41,992
1.84
Apr 17, 2026
55.00
55.40
54.45
55.18
55.18
+0.71%
20,863
0.92
Apr 16, 2026
55.55
55.93
54.43
54.79
54.79
+0.18%
16,185
0.71
Apr 15, 2026
51.66
57.28
51.66
54.69
54.69
-2.15%
41,904
1.89
Apr 14, 2026
55.89
56.31
52.85
55.89
55.89
0.00%
0
0.00
Apr 13, 2026
53.38
56.31
52.85
55.89
55.89
+1.47%
49,027
2.26
Apr 10, 2026
56.50
57.00
53.88
55.08
55.08
+2.67%
81,099
3.94
Apr 09, 2026
49.07
54.00
48.90
53.65
53.65
+8.98%
122,631
6.51
Apr 08, 2026
50.84
50.84
47.30
49.23
49.23
+5.87%
46,079
2.52
Apr 07, 2026
43.13
48.46
43.13
46.50
46.50
+6.43%
141,768
8.75
Apr 06, 2026
42.61
43.75
42.27
43.69
43.69
+1.82%
15,482
0.96
Apr 03, 2026
42.91
43.10
40.06
42.91
42.91
0.00%
0
0.00
Apr 02, 2026
40.60
43.10
40.06
42.91
42.91
+1.80%
20,166
1.25
Apr 01, 2026
41.48
42.30
40.52
42.15
42.15
+7.17%
18,117
1.14
Mar 31, 2026
39.33
40.94
39.15
39.33
39.33
0.00%
0
0.00
Mar 30, 2026
40.00
40.94
39.15
39.33
39.33
-4.86%
50,571
3.25
Mar 27, 2026
43.75
43.75
40.00
41.34
41.34
-5.51%
49,518
3.32
Mar 26, 2026
43.75
44.90
43.28
43.75
43.75
0.00%
0
0.00
Mar 25, 2026
43.28
44.90
43.28
43.75
43.75
+1.13%
39,340
2.69
Mar 24, 2026
45.00
45.00
42.00
43.26
43.26
+2.61%
37,335
2.65
Mar 23, 2026
45.74
45.74
42.05
42.16
42.16
-7.36%
48,317
3.59
Mar 20, 2026
46.00
46.98
45.31
45.51
45.51
+0.42%
12,237
0.87
Mar 19, 2026
45.29
46.49
45.01
45.32
45.32
-3.51%
20,825
1.46
Mar 18, 2026
44.98
47.58
44.77
46.97
46.97
+6.00%
56,456
4.17
Mar 17, 2026
46.20
46.20
44.05
44.31
44.31
-0.83%
17,498
1.31
Mar 16, 2026
44.82
45.60
43.82
44.68
44.68
-2.81%
42,013
3.28
Mar 13, 2026
48.74
48.94
45.73
45.97
45.97
-6.53%
27,922
2.21
Rows: