Education
About Us
Working with TipRanks
Follow Us
Manali Petrochemicals Limited (IN:MANALIPETC)
:MANALIPETC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
65.99
66.77
64.26
64.53
64.53
-2.21%
7,164
0.06
Sep 25, 2025
65.12
67.91
65.12
65.99
65.99
-0.50%
16,000
0.14
Sep 24, 2025
66.84
67.99
66.09
66.32
66.32
-0.78%
22,931
0.20
Sep 23, 2025
67.71
68.47
66.35
66.84
66.84
-1.55%
39,127
0.33
Sep 22, 2025
68.01
69.68
67.40
67.89
67.89
-0.63%
72,780
0.58
Sep 19, 2025
68.59
69.96
68.06
68.32
68.32
-1.63%
33,883
0.27
Sep 18, 2025
68.65
70.45
68.65
69.45
69.45
+0.97%
37,451
0.26
Sep 17, 2025
70.00
70.55
68.31
68.78
68.78
-0.23%
67,772
0.43
Sep 16, 2025
69.07
72.10
68.60
68.94
68.94
-1.20%
51,849
0.31
Sep 15, 2025
70.10
70.91
69.50
69.78
69.78
-0.85%
58,246
0.35
Sep 12, 2025
73.54
73.54
70.10
70.38
70.38
-0.31%
7,678
0.04
Sep 11, 2025
70.06
72.45
70.06
70.60
70.60
-1.00%
31,373
0.17
Sep 10, 2025
71.75
72.44
71.15
71.31
71.31
-0.38%
43,121
0.23
Sep 09, 2025
71.05
73.29
71.05
71.58
71.58
-2.67%
30,645
0.16
Sep 08, 2025
73.01
75.53
72.80
73.54
73.54
+2.61%
87,311
0.47
Sep 05, 2025
72.01
72.98
70.50
72.17
71.67
+1.46%
32,730
0.18
Sep 04, 2025
74.64
75.96
71.40
71.63
71.13
-2.22%
102,489
0.55
Sep 03, 2025
70.09
74.65
68.70
73.77
73.26
+8.05%
102,788
0.56
Sep 02, 2025
68.98
70.48
67.84
68.75
68.27
+1.85%
43,725
0.24
Sep 01, 2025
66.20
69.77
66.20
67.97
67.50
+6.59%
125,511
0.69
Aug 29, 2025
63.81
66.20
63.81
64.21
63.76
-0.36%
48,397
0.27
Aug 28, 2025
64.21
65.91
64.06
64.89
64.44
+0.27%
50,341
0.28
Aug 26, 2025
65.16
66.51
65.00
65.17
64.72
-0.79%
8,477
0.05
Aug 25, 2025
67.42
67.96
66.02
66.15
65.69
-1.18%
31,242
0.17
Aug 22, 2025
69.00
69.00
66.09
67.41
66.94
-0.16%
19,118
0.11
Aug 21, 2025
68.71
70.60
67.66
67.99
67.52
+0.34%
62,542
0.35
Aug 20, 2025
67.00
68.99
66.97
68.23
67.76
+3.19%
38,938
0.22
Aug 19, 2025
64.35
67.50
63.71
66.58
66.12
+4.08%
74,494
0.41
Aug 18, 2025
65.35
66.03
64.14
64.42
63.97
+1.25%
21,645
0.12
Aug 14, 2025
64.40
66.47
63.70
64.07
63.63
-1.70%
11,797
0.07
Aug 13, 2025
66.11
66.47
65.30
65.63
65.18
+0.16%
41,597
0.23
Aug 12, 2025
66.71
67.90
65.42
65.98
65.52
+2.04%
28,142
0.16
Aug 11, 2025
65.33
65.85
64.26
65.11
64.66
+1.35%
29,441
0.16
Aug 08, 2025
62.25
67.97
62.25
64.69
64.24
+2.13%
35,018
0.19
Aug 07, 2025
62.51
65.00
62.04
63.78
63.34
+0.90%
70,920
0.39
Aug 06, 2025
65.79
66.05
63.33
63.65
63.21
-2.06%
89,325
0.49
Aug 05, 2025
65.01
68.30
65.01
65.44
64.99
+0.59%
68,147
0.37
Aug 04, 2025
65.62
67.17
65.04
65.51
65.06
-0.43%
96,781
0.54
Aug 01, 2025
67.97
68.24
65.50
66.25
65.79
-1.85%
75,076
0.42
Jul 31, 2025
68.51
69.35
67.11
67.97
67.50
-0.92%
102,503
0.57
Jul 30, 2025
71.01
71.97
68.67
69.08
68.60
-3.87%
141,642
0.80
Jul 29, 2025
69.63
73.08
69.10
72.36
71.86
+3.59%
127,361
0.73
Jul 28, 2025
72.98
73.60
70.04
70.34
69.85
-2.96%
125,388
0.72
Jul 25, 2025
74.22
74.89
72.50
72.99
72.48
-1.86%
134,885
0.79
Jul 24, 2025
76.87
78.20
74.49
74.89
74.37
-1.19%
199,543
1.18
Jul 23, 2025
76.99
77.27
74.78
76.32
75.79
+0.46%
164,692
0.99
Jul 22, 2025
78.80
78.80
75.85
76.50
75.97
-0.96%
99,632
0.60
Jul 21, 2025
78.80
79.85
77.06
77.78
77.24
-1.31%
532,973
3.39
Jul 18, 2025
69.50
81.00
69.27
79.36
78.81
+15.65%
2,168,928
17.64
Jul 17, 2025
69.50
71.00
68.23
69.10
68.62
+2.03%
115,151
0.95
Rows: