Education
About Us
Working with TipRanks
Follow Us
Manali Petrochemicals Limited (IN:MANALIPETC)
:MANALIPETC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
74.22
74.89
72.50
72.99
72.99
-2.54%
134,885
0.79
Jul 24, 2025
76.87
78.20
74.49
74.89
74.89
-1.87%
199,543
1.18
Jul 23, 2025
76.99
77.27
74.78
76.32
76.32
-0.24%
164,692
0.99
Jul 22, 2025
78.80
78.80
75.85
76.50
76.50
-1.65%
99,632
0.60
Jul 21, 2025
78.80
79.85
77.06
77.78
77.78
-1.99%
532,973
3.39
Jul 18, 2025
69.50
81.00
69.27
79.36
79.36
+14.85%
2,168,928
17.64
Jul 17, 2025
69.50
71.00
68.23
69.10
69.10
+1.32%
115,151
0.95
Jul 16, 2025
67.17
69.20
67.17
68.20
68.20
-0.15%
49,836
0.41
Jul 15, 2025
67.34
69.26
67.34
68.30
68.30
+1.44%
49,978
0.42
Jul 14, 2025
68.61
69.04
66.78
67.33
67.33
-2.25%
91,640
0.77
Jul 11, 2025
70.80
70.80
68.11
68.88
68.88
-1.96%
48,529
0.41
Jul 10, 2025
69.30
70.81
69.30
70.26
70.26
+0.70%
41,609
0.35
Jul 09, 2025
68.08
70.79
68.08
69.77
69.77
+2.03%
103,709
0.88
Jul 08, 2025
68.50
69.64
67.63
68.38
68.38
-1.17%
91,108
0.77
Jul 07, 2025
74.23
74.23
68.62
69.19
69.19
-4.87%
72,889
0.62
Jul 04, 2025
72.04
74.75
72.04
72.73
72.73
-1.84%
161,843
1.41
Jul 03, 2025
68.83
74.81
68.20
74.09
74.09
+7.64%
244,355
2.19
Jul 02, 2025
70.03
71.29
68.40
68.83
68.83
-2.12%
87,811
0.79
Jul 01, 2025
69.19
72.40
68.71
70.32
70.32
+2.12%
112,862
1.01
Jun 30, 2025
68.84
69.44
67.70
68.86
68.86
+1.74%
59,183
0.53
Jun 27, 2025
69.44
70.40
67.25
67.68
67.68
-2.81%
49,012
0.44
Jun 26, 2025
71.00
71.00
69.40
69.64
69.64
-0.53%
45,112
0.41
Jun 25, 2025
68.11
70.61
68.07
70.01
70.01
+2.94%
158,000
1.45
Jun 24, 2025
68.04
70.81
67.20
68.01
68.01
-1.69%
245,012
2.32
Jun 23, 2025
65.73
71.73
65.73
69.18
69.18
+4.49%
522,084
5.36
Jun 20, 2025
67.23
68.11
65.30
66.21
66.21
-1.58%
167,852
1.77
Jun 19, 2025
70.99
74.04
66.36
67.27
67.27
-4.46%
946,877
11.82
Jun 18, 2025
65.30
71.75
65.25
70.41
70.41
+7.91%
1,111,343
17.76
Jun 17, 2025
62.00
68.35
62.00
65.25
65.25
+4.57%
502,597
9.17
Jun 16, 2025
62.13
64.90
61.38
62.40
62.40
-2.67%
91,736
1.71
Jun 13, 2025
63.20
68.00
62.44
64.11
64.11
-0.16%
481,373
10.37
Jun 12, 2025
59.42
66.47
59.00
64.21
64.21
+9.35%
882,333
26.96
Jun 11, 2025
57.68
59.78
57.68
58.72
58.72
+1.19%
62,775
1.94
Jun 10, 2025
57.59
59.42
57.59
58.03
58.03
-0.09%
41,668
1.29
Jun 09, 2025
57.50
60.48
57.47
58.08
58.08
-0.84%
28,418
0.89
Jun 06, 2025
60.00
60.00
58.54
58.57
58.57
-0.88%
5,430
0.17
Jun 05, 2025
59.50
59.99
58.58
59.09
59.09
+0.54%
14,535
0.45
Jun 04, 2025
58.01
59.39
57.28
58.77
58.77
+1.66%
18,189
0.56
Jun 03, 2025
57.87
58.74
57.61
57.81
57.81
-0.60%
45,237
1.40
Jun 02, 2025
55.54
58.55
55.54
58.16
58.16
+2.79%
27,493
0.86
May 30, 2025
56.51
57.40
56.12
56.58
56.58
-0.44%
26,368
0.83
May 29, 2025
57.24
58.15
56.71
56.83
56.83
-1.08%
24,239
0.77
May 28, 2025
56.55
57.90
56.35
57.45
57.45
+2.57%
16,382
0.52
May 27, 2025
56.20
57.45
55.80
56.01
56.01
-0.34%
15,794
0.47
May 26, 2025
56.00
57.23
56.00
56.20
56.20
-0.34%
35,719
1.08
May 23, 2025
55.06
57.04
55.06
56.39
56.39
-0.77%
30,980
0.90
May 22, 2025
56.69
57.40
56.21
56.83
56.83
+0.32%
15,269
0.44
May 21, 2025
55.19
57.30
55.19
56.65
56.65
+1.51%
45,577
1.35
May 20, 2025
58.50
58.80
55.00
55.81
55.81
-4.57%
25,116
0.74
May 19, 2025
57.17
58.99
57.17
58.48
58.48
+0.93%
9,543
0.28
Rows: