Education
About Us
Working with TipRanks
Follow Us
Manali Petrochemicals Limited (IN:MANALIPETC)
:MANALIPETC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
74.64
75.96
71.40
71.63
71.63
-2.90%
102,489
0.55
Sep 03, 2025
70.09
74.65
68.70
73.77
73.77
+7.30%
102,788
0.56
Sep 02, 2025
68.98
70.48
67.84
68.75
68.75
+1.15%
43,725
0.24
Sep 01, 2025
66.20
69.77
66.20
67.97
67.97
+5.86%
125,511
0.69
Aug 29, 2025
63.81
66.20
63.81
64.21
64.21
-1.05%
48,397
0.27
Aug 28, 2025
64.21
65.91
64.06
64.89
64.89
-0.43%
50,341
0.28
Aug 26, 2025
65.16
66.51
65.00
65.17
65.17
-1.48%
8,477
0.05
Aug 25, 2025
67.42
67.96
66.02
66.15
66.15
-1.87%
31,242
0.17
Aug 22, 2025
69.00
69.00
66.09
67.41
67.41
-0.85%
19,118
0.11
Aug 21, 2025
68.71
70.60
67.66
67.99
67.99
-0.35%
62,542
0.35
Aug 20, 2025
67.00
68.99
66.97
68.23
68.23
+2.48%
38,938
0.22
Aug 19, 2025
64.35
67.50
63.71
66.58
66.58
+3.35%
74,494
0.41
Aug 18, 2025
65.35
66.03
64.14
64.42
64.42
+0.55%
21,645
0.12
Aug 14, 2025
64.40
66.47
63.70
64.07
64.07
-2.38%
11,797
0.07
Aug 13, 2025
66.11
66.47
65.30
65.63
65.63
-0.53%
41,597
0.23
Aug 12, 2025
66.71
67.90
65.42
65.98
65.98
+1.34%
28,142
0.16
Aug 11, 2025
65.33
65.85
64.26
65.11
65.11
+0.65%
29,441
0.16
Aug 08, 2025
62.25
67.97
62.25
64.69
64.69
+1.43%
35,018
0.19
Aug 07, 2025
62.51
65.00
62.04
63.78
63.78
+0.20%
70,920
0.39
Aug 06, 2025
65.79
66.05
63.33
63.65
63.65
-2.74%
89,325
0.49
Aug 05, 2025
65.01
68.30
65.01
65.44
65.44
-0.11%
68,147
0.37
Aug 04, 2025
65.62
67.17
65.04
65.51
65.51
-1.12%
96,781
0.54
Aug 01, 2025
67.97
68.24
65.50
66.25
66.25
-2.53%
75,076
0.42
Jul 31, 2025
68.51
69.35
67.11
67.97
67.97
-1.61%
102,503
0.57
Jul 30, 2025
71.01
71.97
68.67
69.08
69.08
-4.53%
141,642
0.80
Jul 29, 2025
69.63
73.08
69.10
72.36
72.36
+2.87%
127,361
0.73
Jul 28, 2025
72.98
73.60
70.04
70.34
70.34
-3.63%
125,388
0.72
Jul 25, 2025
74.22
74.89
72.50
72.99
72.99
-2.54%
134,885
0.79
Jul 24, 2025
76.87
78.20
74.49
74.89
74.89
-1.87%
199,543
1.18
Jul 23, 2025
76.99
77.27
74.78
76.32
76.32
-0.24%
164,692
0.99
Jul 22, 2025
78.80
78.80
75.85
76.50
76.50
-1.65%
99,632
0.60
Jul 21, 2025
78.80
79.85
77.06
77.78
77.78
-1.99%
532,973
3.39
Jul 18, 2025
69.50
81.00
69.27
79.36
79.36
+14.85%
2,168,928
17.64
Jul 17, 2025
69.50
71.00
68.23
69.10
69.10
+1.32%
115,151
0.95
Jul 16, 2025
67.17
69.20
67.17
68.20
68.20
-0.15%
49,836
0.41
Jul 15, 2025
67.34
69.26
67.34
68.30
68.30
+1.44%
49,978
0.42
Jul 14, 2025
68.61
69.04
66.78
67.33
67.33
-2.25%
91,640
0.77
Jul 11, 2025
70.80
70.80
68.11
68.88
68.88
-1.96%
48,529
0.41
Jul 10, 2025
69.30
70.81
69.30
70.26
70.26
+0.70%
41,609
0.35
Jul 09, 2025
68.08
70.79
68.08
69.77
69.77
+2.03%
103,709
0.88
Jul 08, 2025
68.50
69.64
67.63
68.38
68.38
-1.17%
91,108
0.77
Jul 07, 2025
74.23
74.23
68.62
69.19
69.19
-4.87%
72,889
0.62
Jul 04, 2025
72.04
74.75
72.04
72.73
72.73
-1.84%
161,843
1.41
Jul 03, 2025
68.83
74.81
68.20
74.09
74.09
+7.64%
244,355
2.19
Jul 02, 2025
70.03
71.29
68.40
68.83
68.83
-2.12%
87,811
0.79
Jul 01, 2025
69.19
72.40
68.71
70.32
70.32
+2.12%
112,862
1.01
Jun 30, 2025
68.84
69.44
67.70
68.86
68.86
+1.74%
59,183
0.53
Jun 27, 2025
69.44
70.40
67.25
67.68
67.68
-2.81%
49,012
0.44
Jun 26, 2025
71.00
71.00
69.40
69.64
69.64
-0.53%
45,112
0.41
Jun 25, 2025
68.11
70.61
68.07
70.01
70.01
+2.94%
158,000
1.45
Rows: