tiprankstipranks
Trending News
More News >
Manali Petrochemicals Limited (IN:MANALIPETC)
:MANALIPETC
India Market

Manali Petrochemicals Limited (MANALIPETC) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
72.04
74.75
72.04
72.73
72.73
-1.84%
161,843
1.41
Jul 03, 2025
68.83
74.81
68.20
74.09
74.09
+7.64%
244,355
2.19
Jul 02, 2025
70.03
71.29
68.40
68.83
68.83
-2.12%
87,811
0.79
Jul 01, 2025
69.19
72.40
68.71
70.32
70.32
+2.12%
112,862
1.01
Jun 30, 2025
68.84
69.44
67.70
68.86
68.86
+1.74%
59,183
0.53
Jun 27, 2025
69.44
70.40
67.25
67.68
67.68
-2.81%
49,012
0.44
Jun 26, 2025
71.00
71.00
69.40
69.64
69.64
-0.53%
45,112
0.41
Jun 25, 2025
68.11
70.61
68.07
70.01
70.01
+2.94%
158,000
1.45
Jun 24, 2025
68.04
70.81
67.20
68.01
68.01
-1.69%
245,012
2.32
Jun 23, 2025
65.73
71.73
65.73
69.18
69.18
+4.49%
522,084
5.36
Jun 20, 2025
67.23
68.11
65.30
66.21
66.21
-1.58%
167,852
1.77
Jun 19, 2025
70.99
74.04
66.36
67.27
67.27
-4.46%
946,877
11.82
Jun 18, 2025
65.30
71.75
65.25
70.41
70.41
+7.91%
1,111,343
17.76
Jun 17, 2025
62.00
68.35
62.00
65.25
65.25
+4.57%
502,597
9.17
Jun 16, 2025
62.13
64.90
61.38
62.40
62.40
-2.67%
91,736
1.71
Jun 13, 2025
63.20
68.00
62.44
64.11
64.11
-0.16%
481,373
10.37
Jun 12, 2025
59.42
66.47
59.00
64.21
64.21
+9.35%
882,333
26.96
Jun 11, 2025
57.68
59.78
57.68
58.72
58.72
+1.19%
62,775
1.94
Jun 10, 2025
57.59
59.42
57.59
58.03
58.03
-0.09%
41,668
1.29
Jun 09, 2025
57.50
60.48
57.47
58.08
58.08
-0.84%
28,418
0.89
Jun 06, 2025
60.00
60.00
58.54
58.57
58.57
-0.88%
5,430
0.17
Jun 05, 2025
59.50
59.99
58.58
59.09
59.09
+0.54%
14,535
0.45
Jun 04, 2025
58.01
59.39
57.28
58.77
58.77
+1.66%
18,189
0.56
Jun 03, 2025
57.87
58.74
57.61
57.81
57.81
-0.60%
45,237
1.40
Jun 02, 2025
55.54
58.55
55.54
58.16
58.16
+2.79%
27,493
0.86
May 30, 2025
56.51
57.40
56.12
56.58
56.58
-0.44%
26,368
0.83
May 29, 2025
57.24
58.15
56.71
56.83
56.83
-1.08%
24,239
0.77
May 28, 2025
56.55
57.90
56.35
57.45
57.45
+2.57%
16,383
0.52
May 27, 2025
56.20
57.45
55.80
56.01
56.01
-0.34%
15,794
0.47
May 26, 2025
56.00
57.23
56.00
56.20
56.20
-0.34%
35,719
1.08
May 23, 2025
55.06
57.04
55.06
56.39
56.39
-0.77%
30,980
0.90
May 22, 2025
56.69
57.40
56.21
56.83
56.83
+0.32%
15,269
0.44
May 21, 2025
55.19
57.30
55.19
56.65
56.65
+1.51%
45,577
1.35
May 20, 2025
58.50
58.80
55.00
55.81
55.81
-4.57%
25,116
0.74
May 19, 2025
57.17
58.99
57.17
58.48
58.48
+0.93%
9,543
0.28
May 16, 2025
57.99
58.55
57.30
57.94
57.94
+1.74%
65,120
1.93
May 15, 2025
57.99
58.20
56.48
56.95
56.95
+0.62%
76,985
2.33
May 14, 2025
56.62
60.40
56.00
56.60
56.60
+5.70%
239,308
7.94
May 13, 2025
52.00
54.09
52.00
53.55
53.55
+2.57%
34,899
1.16
May 12, 2025
54.30
55.25
51.80
52.21
52.21
+0.77%
19,057
0.63
May 09, 2025
51.00
52.19
50.30
51.81
51.81
-0.99%
9,391
0.31
May 08, 2025
53.25
54.13
52.08
52.33
52.33
-2.26%
17,210
0.57
May 07, 2025
49.15
54.71
49.15
53.54
53.54
+2.63%
31,156
1.04
May 06, 2025
54.64
54.64
51.85
52.17
52.17
-3.21%
24,633
0.82
May 05, 2025
53.00
54.00
52.91
53.90
53.90
+1.30%
7,934
0.26
May 02, 2025
54.10
54.41
52.96
53.21
53.21
-1.08%
24,139
0.78
Apr 30, 2025
56.21
56.21
53.50
53.79
53.79
-2.36%
11,453
0.37
Apr 29, 2025
55.78
56.50
55.00
55.09
55.09
+0.27%
26,687
0.87
Apr 28, 2025
54.92
56.22
54.00
54.94
54.94
-1.89%
14,282
0.47
Apr 25, 2025
56.61
57.89
55.26
56.00
56.00
-2.66%
42,616
1.40
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis