tiprankstipranks
Trending News
More News >
Manali Petrochemicals Limited (IN:MANALIPETC)
:MANALIPETC
India Market
Advertisement

Manali Petrochemicals Limited (MANALIPETC) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
74.22
74.89
72.50
72.99
72.99
-2.54%
134,885
0.79
Jul 24, 2025
76.87
78.20
74.49
74.89
74.89
-1.87%
199,543
1.18
Jul 23, 2025
76.99
77.27
74.78
76.32
76.32
-0.24%
164,692
0.99
Jul 22, 2025
78.80
78.80
75.85
76.50
76.50
-1.65%
99,632
0.60
Jul 21, 2025
78.80
79.85
77.06
77.78
77.78
-1.99%
532,973
3.39
Jul 18, 2025
69.50
81.00
69.27
79.36
79.36
+14.85%
2,168,928
17.64
Jul 17, 2025
69.50
71.00
68.23
69.10
69.10
+1.32%
115,151
0.95
Jul 16, 2025
67.17
69.20
67.17
68.20
68.20
-0.15%
49,836
0.41
Jul 15, 2025
67.34
69.26
67.34
68.30
68.30
+1.44%
49,978
0.42
Jul 14, 2025
68.61
69.04
66.78
67.33
67.33
-2.25%
91,640
0.77
Jul 11, 2025
70.80
70.80
68.11
68.88
68.88
-1.96%
48,529
0.41
Jul 10, 2025
69.30
70.81
69.30
70.26
70.26
+0.70%
41,609
0.35
Jul 09, 2025
68.08
70.79
68.08
69.77
69.77
+2.03%
103,709
0.88
Jul 08, 2025
68.50
69.64
67.63
68.38
68.38
-1.17%
91,108
0.77
Jul 07, 2025
74.23
74.23
68.62
69.19
69.19
-4.87%
72,889
0.62
Jul 04, 2025
72.04
74.75
72.04
72.73
72.73
-1.84%
161,843
1.41
Jul 03, 2025
68.83
74.81
68.20
74.09
74.09
+7.64%
244,355
2.19
Jul 02, 2025
70.03
71.29
68.40
68.83
68.83
-2.12%
87,811
0.79
Jul 01, 2025
69.19
72.40
68.71
70.32
70.32
+2.12%
112,862
1.01
Jun 30, 2025
68.84
69.44
67.70
68.86
68.86
+1.74%
59,183
0.53
Jun 27, 2025
69.44
70.40
67.25
67.68
67.68
-2.81%
49,012
0.44
Jun 26, 2025
71.00
71.00
69.40
69.64
69.64
-0.53%
45,112
0.41
Jun 25, 2025
68.11
70.61
68.07
70.01
70.01
+2.94%
158,000
1.45
Jun 24, 2025
68.04
70.81
67.20
68.01
68.01
-1.69%
245,012
2.32
Jun 23, 2025
65.73
71.73
65.73
69.18
69.18
+4.49%
522,084
5.36
Jun 20, 2025
67.23
68.11
65.30
66.21
66.21
-1.58%
167,852
1.77
Jun 19, 2025
70.99
74.04
66.36
67.27
67.27
-4.46%
946,877
11.82
Jun 18, 2025
65.30
71.75
65.25
70.41
70.41
+7.91%
1,111,343
17.76
Jun 17, 2025
62.00
68.35
62.00
65.25
65.25
+4.57%
502,597
9.17
Jun 16, 2025
62.13
64.90
61.38
62.40
62.40
-2.67%
91,736
1.71
Jun 13, 2025
63.20
68.00
62.44
64.11
64.11
-0.16%
481,373
10.37
Jun 12, 2025
59.42
66.47
59.00
64.21
64.21
+9.35%
882,333
26.96
Jun 11, 2025
57.68
59.78
57.68
58.72
58.72
+1.19%
62,775
1.94
Jun 10, 2025
57.59
59.42
57.59
58.03
58.03
-0.09%
41,668
1.29
Jun 09, 2025
57.50
60.48
57.47
58.08
58.08
-0.84%
28,418
0.89
Jun 06, 2025
60.00
60.00
58.54
58.57
58.57
-0.88%
5,430
0.17
Jun 05, 2025
59.50
59.99
58.58
59.09
59.09
+0.54%
14,535
0.45
Jun 04, 2025
58.01
59.39
57.28
58.77
58.77
+1.66%
18,189
0.56
Jun 03, 2025
57.87
58.74
57.61
57.81
57.81
-0.60%
45,237
1.40
Jun 02, 2025
55.54
58.55
55.54
58.16
58.16
+2.79%
27,493
0.86
May 30, 2025
56.51
57.40
56.12
56.58
56.58
-0.44%
26,368
0.83
May 29, 2025
57.24
58.15
56.71
56.83
56.83
-1.08%
24,239
0.77
May 28, 2025
56.55
57.90
56.35
57.45
57.45
+2.57%
16,382
0.52
May 27, 2025
56.20
57.45
55.80
56.01
56.01
-0.34%
15,794
0.47
May 26, 2025
56.00
57.23
56.00
56.20
56.20
-0.34%
35,719
1.08
May 23, 2025
55.06
57.04
55.06
56.39
56.39
-0.77%
30,980
0.90
May 22, 2025
56.69
57.40
56.21
56.83
56.83
+0.32%
15,269
0.44
May 21, 2025
55.19
57.30
55.19
56.65
56.65
+1.51%
45,577
1.35
May 20, 2025
58.50
58.80
55.00
55.81
55.81
-4.57%
25,116
0.74
May 19, 2025
57.17
58.99
57.17
58.48
58.48
+0.93%
9,543
0.28
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis