Education
About Us
Working with TipRanks
Follow Us
Manali Petrochemicals Limited (IN:MANALIPETC)
:MANALIPETC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
61.19
61.57
60.85
60.99
60.99
-0.33%
9,754
0.23
Dec 22, 2025
61.32
61.63
60.96
61.19
61.19
-0.20%
46,131
1.07
Dec 19, 2025
59.43
61.58
59.42
61.31
61.31
+3.08%
39,583
0.92
Dec 18, 2025
59.50
59.81
59.00
59.48
59.48
-0.23%
7,441
0.17
Dec 17, 2025
60.85
61.04
59.25
59.62
59.62
-2.02%
7,970
0.18
Dec 16, 2025
61.00
61.30
60.63
60.85
60.85
-1.02%
5,139
0.11
Dec 15, 2025
60.50
61.75
60.50
61.48
61.48
+0.95%
18,759
0.41
Dec 12, 2025
61.42
61.42
60.56
60.90
60.90
-0.16%
8,264
0.18
Dec 11, 2025
60.36
61.30
59.67
61.00
61.00
+1.31%
12,591
0.27
Dec 10, 2025
60.00
61.65
60.00
60.21
60.21
-0.86%
6,530
0.14
Dec 09, 2025
59.90
60.75
58.75
60.73
60.73
+1.18%
9,051
0.19
Dec 08, 2025
61.05
61.97
59.21
60.02
60.02
-2.63%
14,845
0.31
Dec 05, 2025
63.15
63.15
61.37
61.64
61.64
-1.55%
14,564
0.29
Dec 04, 2025
63.22
63.46
62.36
62.61
62.61
-0.48%
10,985
0.22
Dec 03, 2025
64.09
64.09
62.85
62.91
62.91
-1.69%
8,841
0.17
Dec 02, 2025
64.80
64.80
63.50
63.99
63.99
-1.67%
5,722
0.11
Dec 01, 2025
65.15
65.60
64.73
65.08
65.08
-0.09%
6,095
0.11
Nov 28, 2025
65.66
65.66
64.85
65.14
65.14
-0.67%
6,445
0.12
Nov 27, 2025
68.00
68.00
65.07
65.58
65.58
-1.62%
8,001
0.15
Nov 26, 2025
66.00
67.69
65.80
66.66
66.66
+1.08%
8,942
0.16
Nov 25, 2025
65.30
66.14
64.79
65.95
65.95
+1.93%
14,704
0.27
Nov 24, 2025
65.25
65.26
64.35
64.70
64.70
-1.19%
10,343
0.18
Nov 21, 2025
65.50
66.01
65.30
65.48
65.48
-1.47%
12,107
0.21
Nov 20, 2025
67.80
68.49
66.25
66.46
66.46
-1.98%
21,073
0.37
Nov 19, 2025
67.01
69.31
67.01
67.80
67.80
-0.12%
41,154
0.72
Nov 18, 2025
68.86
69.02
67.79
67.88
67.88
-0.40%
17,224
0.30
Nov 17, 2025
68.19
69.50
67.93
68.15
68.15
-0.03%
20,336
0.36
Nov 14, 2025
68.50
69.21
68.00
68.17
68.17
-1.52%
18,769
0.33
Nov 13, 2025
70.07
71.00
69.17
69.22
69.22
-1.21%
15,744
0.27
Nov 12, 2025
70.00
70.75
69.56
70.07
70.07
+1.05%
18,864
0.33
Nov 11, 2025
69.75
72.76
68.88
69.34
69.34
+1.87%
93,738
1.63
Nov 10, 2025
68.11
70.00
67.80
68.07
68.07
-1.39%
20,906
0.36
Nov 07, 2025
70.00
70.00
68.21
69.03
69.03
-0.46%
31,770
0.54
Nov 06, 2025
73.15
73.15
69.20
69.35
69.35
-4.71%
19,788
0.33
Nov 04, 2025
74.49
75.46
72.51
72.78
72.78
-1.64%
31,319
0.51
Nov 03, 2025
72.41
75.50
72.41
73.99
73.99
-0.07%
30,186
0.49
Oct 31, 2025
75.48
75.48
73.80
74.04
74.04
-0.04%
41,532
0.65
Oct 30, 2025
74.99
75.59
73.67
74.07
74.07
-0.50%
15,174
0.23
Oct 29, 2025
74.00
75.97
72.66
74.44
74.44
+1.13%
39,039
0.58
Oct 28, 2025
74.39
76.02
73.40
73.61
73.61
-0.65%
49,919
0.73
Oct 27, 2025
70.55
76.80
70.50
74.09
74.09
+5.27%
295,808
4.43
Oct 24, 2025
71.59
72.24
70.21
70.38
70.38
-1.69%
13,792
0.20
Oct 23, 2025
72.01
72.78
71.00
71.59
71.59
+0.52%
25,406
0.36
Oct 21, 2025
71.80
71.80
71.00
71.22
71.22
+0.69%
5,290
0.07
Oct 20, 2025
72.10
73.03
70.22
70.73
70.73
-2.88%
15,558
0.14
Oct 17, 2025
73.06
74.24
72.17
72.83
72.83
-0.38%
23,118
0.20
Oct 16, 2025
74.89
77.38
72.36
73.11
73.11
-2.05%
73,653
0.65
Oct 15, 2025
73.75
77.44
72.97
74.64
74.64
+1.63%
71,007
0.63
Oct 14, 2025
71.60
75.01
71.60
73.44
73.44
-0.33%
38,968
0.34
Oct 13, 2025
72.39
75.98
71.60
73.68
73.68
+0.96%
149,894
1.33
Rows: