Education
About Us
Working with TipRanks
Follow Us
Manaksia Steels Ltd (IN:MANAKSTEEL)
:MANAKSTEEL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
61.51
62.31
60.81
61.04
61.04
-1.80%
1,069
0.21
Feb 03, 2026
65.50
65.50
61.51
62.16
62.16
-3.21%
6,457
1.30
Feb 02, 2026
63.88
64.53
63.20
64.22
64.22
+9.70%
18,216
3.84
Jan 30, 2026
59.53
59.53
57.05
58.54
58.54
-0.88%
1,205
0.25
Jan 29, 2026
60.00
60.07
58.96
59.06
59.06
-3.43%
1,425
0.30
Jan 28, 2026
61.90
61.90
61.01
61.16
61.16
+1.38%
425
0.09
Jan 27, 2026
58.08
60.33
58.08
60.33
60.33
+2.83%
838
0.18
Jan 26, 2026
58.67
60.49
58.67
58.67
58.67
0.00%
0
0.00
Jan 23, 2026
60.49
60.49
58.67
58.67
58.67
-2.30%
1,499
0.31
Jan 22, 2026
58.77
60.86
58.44
60.05
60.05
+2.86%
1,604
0.33
Jan 21, 2026
58.00
59.29
58.00
58.38
58.38
+0.40%
3,802
0.79
Jan 20, 2026
60.70
60.70
58.15
58.15
58.15
-4.20%
1,193
0.25
Jan 19, 2026
61.45
62.21
60.70
60.70
60.70
-3.54%
20,881
4.69
Jan 16, 2026
64.49
64.49
62.01
62.93
62.93
+0.02%
3,820
0.86
Jan 15, 2026
62.92
63.45
62.13
62.92
62.92
0.00%
0
0.00
Jan 14, 2026
62.15
63.45
62.13
62.92
62.92
+2.14%
1,428
0.32
Jan 13, 2026
62.00
62.70
61.60
61.60
61.60
-0.73%
2,045
0.47
Jan 12, 2026
59.65
63.49
59.65
62.05
62.05
-0.53%
1,953
0.45
Jan 09, 2026
64.89
65.24
62.27
62.38
62.38
-4.82%
5,828
1.37
Jan 08, 2026
69.69
70.11
65.54
65.54
65.54
-4.99%
4,627
1.11
Jan 07, 2026
68.50
71.70
66.95
68.98
68.98
+0.35%
3,063
0.74
Jan 06, 2026
69.91
71.11
68.50
68.74
68.74
-1.86%
1,286
0.31
Jan 05, 2026
68.90
71.67
68.71
70.04
70.04
+2.59%
914
0.22
Jan 02, 2026
72.03
74.59
68.27
68.27
68.27
-5.00%
6,762
1.64
Jan 01, 2026
69.25
72.70
68.59
71.86
71.86
+2.64%
2,370
0.58
Dec 31, 2025
67.65
71.40
67.65
70.01
70.01
+2.96%
1,009
0.25
Dec 30, 2025
69.75
70.04
67.21
68.00
68.00
-3.86%
1,688
0.42
Dec 29, 2025
73.00
76.80
70.70
70.73
70.73
-4.74%
4,842
1.20
Dec 26, 2025
75.88
75.88
73.01
74.25
74.25
-3.28%
10,113
2.60
Dec 24, 2025
74.60
77.48
74.18
76.77
76.77
+2.85%
20,097
5.59
Dec 23, 2025
75.44
77.52
70.92
74.64
74.64
+5.90%
45,886
15.72
Dec 22, 2025
71.80
71.80
64.71
70.48
70.48
+6.79%
19,085
7.24
Dec 19, 2025
60.19
66.00
59.80
66.00
66.00
+10.00%
5,929
2.29
Dec 18, 2025
57.45
61.09
57.45
60.00
60.00
+4.44%
3,786
1.45
Dec 17, 2025
57.50
57.50
57.40
57.45
57.45
-2.58%
900
0.33
Dec 16, 2025
60.50
60.50
58.77
58.97
58.97
+2.61%
63
0.02
Dec 15, 2025
57.00
63.25
57.00
57.47
57.47
-0.14%
574
0.21
Dec 12, 2025
57.26
58.73
56.85
57.55
57.55
-0.50%
1,981
0.71
Dec 11, 2025
58.79
58.79
57.84
57.84
57.84
-0.22%
123
0.04
Dec 10, 2025
58.84
58.84
57.97
57.97
57.97
-0.36%
401
0.13
Dec 09, 2025
57.62
59.20
57.62
58.18
58.18
+0.41%
13,989
4.93
Dec 08, 2025
60.42
61.39
57.64
57.94
57.94
-2.44%
5,242
1.90
Dec 05, 2025
62.60
62.75
59.00
59.39
59.39
-3.87%
17,791
7.18
Dec 04, 2025
62.92
62.92
61.70
61.78
61.78
-2.11%
541
0.22
Dec 03, 2025
63.94
64.32
61.94
63.11
63.11
-1.54%
1,715
0.69
Dec 02, 2025
62.83
64.10
62.12
64.10
64.10
+1.18%
1,418
0.57
Dec 01, 2025
64.99
65.44
61.25
63.35
63.35
+1.51%
1,613
0.64
Nov 28, 2025
61.57
62.41
61.57
62.41
62.41
+5.00%
883
0.35
Nov 27, 2025
60.50
60.50
59.24
59.44
59.44
-1.98%
227
0.09
Nov 26, 2025
60.07
60.64
60.07
60.64
60.64
-0.07%
301
0.12
Rows: