Manaksia Steels Ltd (IN:MANAKSTEEL)
:MANAKSTEEL
Want to see IN:MANAKSTEEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
63.00
66.47
63.00
66.39
66.39
+2.93%
2,869
0.49
May 20, 2026
63.00
65.00
62.00
64.50
64.50
+2.38%
9,011
1.59
May 19, 2026
60.86
64.74
60.86
63.00
63.00
+1.45%
925
0.16
May 18, 2026
61.99
62.10
60.10
62.10
62.10
-0.56%
4,508
0.80
May 15, 2026
64.50
65.89
62.21
62.45
62.45
-3.22%
4,702
0.84
May 14, 2026
66.00
66.89
64.44
64.53
64.53
+0.14%
1,155
0.21
May 13, 2026
61.74
64.45
61.05
64.44
64.44
+2.29%
10,658
1.97
May 12, 2026
64.50
65.40
62.95
63.00
63.00
-3.82%
1,922
0.36
May 11, 2026
63.55
65.50
63.55
65.50
65.50
-1.65%
1,591
0.30
May 08, 2026
66.00
67.00
65.10
66.60
66.60
+0.91%
568
0.10
May 07, 2026
65.80
66.50
64.48
66.00
66.00
+0.30%
1,473
0.27
May 06, 2026
63.05
67.60
63.05
65.80
65.80
+2.17%
4,058
0.75
May 05, 2026
67.39
67.40
63.65
64.40
64.40
-3.88%
6,925
1.30
May 04, 2026
70.00
72.00
67.00
67.00
67.00
-4.48%
4,393
0.83
May 01, 2026
70.14
71.30
66.15
70.14
70.14
0.00%
0
0.00
Apr 30, 2026
66.15
71.30
66.15
70.14
70.14
+3.15%
1,352
0.24
Apr 29, 2026
68.00
71.80
68.00
68.00
68.00
-3.51%
3,232
0.58
Apr 28, 2026
71.14
72.60
70.00
70.47
70.47
-3.04%
4,362
0.78
Apr 27, 2026
76.00
76.00
72.20
72.68
72.68
-4.37%
9,610
1.78
Apr 24, 2026
82.40
82.40
74.50
76.00
76.00
-5.28%
9,433
1.79
Apr 23, 2026
85.00
85.95
78.96
80.24
80.24
-3.74%
15,243
3.03
Apr 22, 2026
81.32
86.84
80.51
83.36
83.36
+5.59%
89,235
24.50
Apr 21, 2026
62.00
79.87
62.00
78.95
78.95
+18.61%
28,017
8.69
Apr 20, 2026
66.00
70.79
66.00
66.56
66.56
-6.13%
9,732
3.11
Apr 17, 2026
73.90
73.90
67.90
70.91
70.91
+4.43%
18,355
6.43
Apr 16, 2026
55.60
67.90
55.60
67.90
67.90
+19.99%
27,029
9.80
Apr 15, 2026
54.60
57.15
54.60
56.59
56.59
+2.56%
5,826
2.14
Apr 14, 2026
55.18
56.98
54.05
55.18
55.18
0.00%
0
0.00
Apr 13, 2026
56.66
56.98
54.05
55.18
55.18
-4.57%
6,843
2.59
Apr 10, 2026
57.80
59.43
57.05
57.82
57.82
+1.42%
1,008
0.38
Apr 09, 2026
60.00
60.00
57.01
57.01
57.01
-1.71%
233
0.09
Apr 08, 2026
56.30
60.43
56.30
58.00
58.00
+3.81%
1,930
0.70
Apr 07, 2026
51.60
55.88
51.60
55.87
55.87
+7.30%
628
0.22
Apr 06, 2026
50.26
53.26
49.12
52.07
52.07
+3.60%
1,186
0.42
Apr 03, 2026
50.26
50.30
48.95
50.26
50.26
0.00%
0
0.00
Apr 02, 2026
49.94
50.30
48.95
50.26
50.26
+0.22%
118
0.04
Apr 01, 2026
46.55
50.15
46.55
50.15
50.15
+7.73%
19,731
7.40
Mar 31, 2026
46.55
48.45
44.21
46.55
46.55
0.00%
0
0.00
Mar 30, 2026
44.21
48.45
44.21
46.55
46.55
-4.84%
2,105
0.78
Mar 27, 2026
49.60
49.93
47.80
48.92
48.92
-4.49%
13,406
5.36
Mar 26, 2026
51.22
52.90
50.15
51.22
51.22
0.00%
0
0.00
Mar 25, 2026
52.90
52.90
50.15
51.22
51.22
+6.16%
1,007
0.37
Mar 24, 2026
46.00
52.95
46.00
48.25
48.25
+0.12%
7,558
2.59
Mar 23, 2026
51.60
51.60
48.16
48.19
48.19
-6.79%
2,118
0.59
Mar 20, 2026
53.67
53.94
51.60
51.70
51.70
+0.66%
2,210
0.57
Mar 19, 2026
54.10
54.71
51.00
51.36
51.36
-5.01%
2,461
0.62
Mar 18, 2026
53.89
54.88
52.50
54.07
54.07
+0.33%
404
0.10
Mar 17, 2026
52.98
53.98
52.55
53.89
53.89
+1.72%
682
0.17
Mar 16, 2026
53.97
54.70
52.50
52.98
52.98
-1.83%
1,999
0.50
Mar 13, 2026
55.00
55.50
53.97
53.97
53.97
-4.22%
136
0.03
Rows: