Education
About Us
Working with TipRanks
Follow Us
Manaksia Steels Ltd (IN:MANAKSTEEL)
:MANAKSTEEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
74.60
77.48
74.18
76.77
76.77
+2.85%
20,097
5.59
Dec 23, 2025
75.44
77.52
70.92
74.64
74.64
+5.90%
45,886
15.72
Dec 22, 2025
71.80
71.80
64.71
70.48
70.48
+6.79%
19,085
7.24
Dec 19, 2025
60.19
66.00
59.80
66.00
66.00
+10.00%
5,929
2.29
Dec 18, 2025
57.45
61.09
57.45
60.00
60.00
+4.44%
3,786
1.45
Dec 17, 2025
57.50
57.50
57.40
57.45
57.45
-2.58%
900
0.33
Dec 16, 2025
60.50
60.50
58.77
58.97
58.97
+2.61%
63
0.02
Dec 15, 2025
57.00
63.25
57.00
57.47
57.47
-0.14%
574
0.21
Dec 12, 2025
57.26
58.73
56.85
57.55
57.55
-0.50%
1,981
0.71
Dec 11, 2025
58.79
58.79
57.84
57.84
57.84
-0.22%
123
0.04
Dec 10, 2025
58.84
58.84
57.97
57.97
57.97
-0.36%
401
0.13
Dec 09, 2025
57.62
59.20
57.62
58.18
58.18
+0.41%
13,989
4.93
Dec 08, 2025
60.42
61.39
57.64
57.94
57.94
-2.44%
5,242
1.90
Dec 05, 2025
62.60
62.75
59.00
59.39
59.39
-3.87%
17,791
7.18
Dec 04, 2025
62.92
62.92
61.70
61.78
61.78
-2.11%
541
0.22
Dec 03, 2025
63.94
64.32
61.94
63.11
63.11
-1.54%
1,715
0.69
Dec 02, 2025
62.83
64.10
62.12
64.10
64.10
+1.18%
1,418
0.57
Dec 01, 2025
64.99
65.44
61.25
63.35
63.35
+1.51%
1,613
0.64
Nov 28, 2025
61.57
62.41
61.57
62.41
62.41
+5.00%
883
0.35
Nov 27, 2025
60.50
60.50
59.24
59.44
59.44
-1.98%
227
0.09
Nov 26, 2025
60.07
60.64
60.07
60.64
60.64
-0.07%
301
0.12
Nov 25, 2025
60.40
61.66
60.40
60.68
60.68
-0.49%
1,270
0.51
Nov 24, 2025
61.82
61.82
60.89
60.98
60.98
-2.53%
1,064
0.43
Nov 21, 2025
62.05
63.58
62.05
62.56
62.56
-0.70%
488
0.20
Nov 20, 2025
62.01
65.17
62.01
63.00
63.00
-2.52%
3,839
1.57
Nov 19, 2025
63.02
66.05
63.00
64.63
64.63
+0.87%
2,263
0.94
Nov 18, 2025
67.48
67.48
64.06
64.07
64.07
-2.36%
17,019
7.79
Nov 17, 2025
66.48
66.48
63.99
65.62
65.62
+3.63%
6,083
2.87
Nov 14, 2025
60.81
63.32
60.81
63.32
63.32
+4.99%
19,209
10.55
Nov 13, 2025
59.00
61.00
59.00
60.31
60.31
+0.90%
494
0.27
Nov 12, 2025
59.90
59.90
58.70
59.77
59.77
+1.31%
112
0.06
Nov 11, 2025
60.58
60.58
59.00
59.00
59.00
-3.28%
5,258
2.89
Nov 10, 2025
58.25
61.44
58.25
61.00
61.00
+2.75%
3,031
1.62
Nov 07, 2025
60.97
60.97
58.28
59.37
59.37
-0.45%
801
0.43
Nov 06, 2025
56.52
59.64
56.41
59.64
59.64
+5.00%
3,902
2.12
Nov 04, 2025
56.65
57.88
56.31
56.80
56.80
-0.09%
3,573
1.75
Nov 03, 2025
59.16
59.16
56.85
56.85
56.85
-1.98%
3,509
1.62
Oct 31, 2025
57.12
58.00
57.12
58.00
58.00
-0.67%
871
0.40
Oct 30, 2025
57.47
58.39
57.47
58.39
58.39
+1.60%
456
0.21
Oct 29, 2025
56.60
58.90
56.60
57.47
57.47
+0.38%
2,796
1.30
Oct 28, 2025
57.00
58.10
57.00
57.25
57.25
-1.29%
893
0.42
Oct 27, 2025
59.10
59.26
58.00
58.00
58.00
-3.09%
1,365
0.64
Oct 24, 2025
60.59
60.59
58.80
59.85
59.85
-1.63%
3,043
1.38
Oct 23, 2025
57.00
60.89
57.00
60.84
60.84
+4.79%
4,014
1.81
Oct 21, 2025
58.06
59.94
56.85
58.06
58.06
0.00%
0
0.00
Oct 20, 2025
59.29
59.29
57.52
58.06
58.06
-0.29%
781
0.35
Oct 17, 2025
58.01
59.29
58.01
58.23
58.23
-0.68%
224
0.10
Oct 16, 2025
61.48
61.48
58.56
58.63
58.63
-0.66%
1,450
0.64
Oct 15, 2025
58.60
60.87
58.60
59.02
59.02
-3.25%
217
0.09
Oct 14, 2025
58.72
61.00
58.72
61.00
61.00
+1.68%
257
0.10
Rows: