Manaksia Steels Ltd (IN:MANAKSTEEL)
:MANAKSTEEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
56.66
56.98
54.05
55.18
55.18
-4.57%
6,843
2.59
Apr 10, 2026
57.80
59.43
57.05
57.82
57.82
+1.42%
1,008
0.38
Apr 09, 2026
60.00
60.00
57.01
57.01
57.01
-1.71%
233
0.09
Apr 08, 2026
56.30
60.43
56.30
58.00
58.00
+3.81%
1,930
0.70
Apr 07, 2026
51.60
55.88
51.60
55.87
55.87
+7.30%
628
0.22
Apr 06, 2026
50.26
53.26
49.12
52.07
52.07
+3.60%
1,186
0.42
Apr 03, 2026
50.26
50.30
48.95
50.26
50.26
0.00%
0
0.00
Apr 02, 2026
49.94
50.30
48.95
50.26
50.26
+0.22%
118
0.04
Apr 01, 2026
46.55
50.15
46.55
50.15
50.15
+7.73%
19,731
7.40
Mar 31, 2026
46.55
48.45
44.21
46.55
46.55
0.00%
0
0.00
Mar 30, 2026
44.21
48.45
44.21
46.55
46.55
-4.84%
2,105
0.78
Mar 27, 2026
49.60
49.93
47.80
48.92
48.92
-4.49%
13,406
5.36
Mar 26, 2026
51.22
52.90
50.15
51.22
51.22
0.00%
0
0.00
Mar 25, 2026
52.90
52.90
50.15
51.22
51.22
+6.16%
1,007
0.37
Mar 24, 2026
46.00
52.95
46.00
48.25
48.25
+0.12%
7,558
2.59
Mar 23, 2026
51.60
51.60
48.16
48.19
48.19
-6.79%
2,118
0.59
Mar 20, 2026
53.67
53.94
51.60
51.70
51.70
+0.66%
2,210
0.57
Mar 19, 2026
54.10
54.71
51.00
51.36
51.36
-5.01%
2,461
0.62
Mar 18, 2026
53.89
54.88
52.50
54.07
54.07
+0.33%
404
0.10
Mar 17, 2026
52.98
53.98
52.55
53.89
53.89
+1.72%
682
0.17
Mar 16, 2026
53.97
54.70
52.50
52.98
52.98
-1.83%
1,999
0.50
Mar 13, 2026
55.00
55.50
53.97
53.97
53.97
-4.22%
136
0.03
Mar 12, 2026
55.20
56.35
55.20
56.35
56.35
-1.71%
1,341
0.34
Mar 11, 2026
57.80
57.87
56.23
57.33
57.33
+2.32%
545
0.14
Mar 10, 2026
53.00
56.85
53.00
56.03
56.03
+1.19%
1,181
0.30
Mar 09, 2026
57.00
57.00
51.60
55.37
55.37
-3.00%
910
0.22
Mar 06, 2026
56.92
57.30
55.90
57.08
57.08
+1.03%
657
0.15
Mar 05, 2026
56.42
56.50
56.15
56.50
56.50
+0.68%
7,501
1.70
Mar 04, 2026
54.50
56.12
54.01
56.12
56.12
+1.48%
3,488
0.80
Mar 03, 2026
55.30
57.74
55.30
55.30
55.30
0.00%
0
0.00
Mar 02, 2026
56.05
57.74
55.30
55.30
55.30
-4.13%
2,294
0.52
Feb 27, 2026
58.64
59.73
57.65
57.68
57.68
-1.64%
2,427
0.56
Feb 26, 2026
60.20
60.50
58.00
58.64
58.64
-2.58%
882
0.20
Feb 25, 2026
60.20
60.24
59.52
60.19
60.19
+0.85%
1,614
0.37
Feb 24, 2026
58.97
59.68
58.97
59.68
59.68
+2.26%
92
0.02
Feb 23, 2026
63.39
63.39
57.93
58.36
58.36
-3.44%
4,328
1.01
Feb 20, 2026
61.22
61.22
59.60
60.44
60.44
+0.73%
405
0.09
Feb 19, 2026
61.24
61.25
60.00
60.00
60.00
-3.12%
485
0.11
Feb 18, 2026
60.56
61.93
60.38
61.93
61.93
+2.26%
542
0.12
Feb 17, 2026
62.14
62.14
59.60
60.56
60.56
-0.35%
2,300
0.53
Feb 16, 2026
60.07
60.08
59.95
59.95
59.95
-1.35%
556
0.12
Feb 13, 2026
62.00
62.52
60.69
60.77
60.77
-1.87%
1,827
0.39
Feb 12, 2026
66.17
66.17
61.93
61.93
61.93
-5.95%
1,121
0.23
Feb 11, 2026
65.86
67.00
65.62
65.85
65.85
-0.02%
306
0.06
Feb 10, 2026
66.25
67.45
64.98
65.86
65.86
+0.50%
3,902
0.79
Feb 09, 2026
64.04
66.62
64.00
65.53
65.53
+6.00%
3,928
0.80
Feb 06, 2026
62.30
62.30
61.40
61.82
61.82
+1.10%
255
0.05
Feb 05, 2026
61.25
61.25
60.08
61.15
61.15
+0.18%
710
0.14
Feb 04, 2026
61.51
62.31
60.81
61.04
61.04
-1.80%
1,069
0.21
Feb 03, 2026
65.50
65.50
61.51
62.16
62.16
-3.21%
6,457
1.30
Rows: