Education
About Us
Working with TipRanks
Follow Us
Manaksia Limited (IN:MANAKSIA)
:MANAKSIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
62.94
62.94
59.77
60.23
60.23
-2.59%
2,914
0.82
Dec 03, 2025
62.27
62.40
61.27
61.83
61.83
-1.58%
17,670
5.31
Dec 02, 2025
62.75
63.48
62.74
62.82
62.82
+0.13%
613
0.18
Dec 01, 2025
63.76
63.76
62.74
62.74
62.74
-1.45%
51
0.01
Nov 28, 2025
63.66
68.85
62.01
63.66
63.66
0.00%
0
0.00
Nov 27, 2025
64.17
64.73
63.64
63.66
63.66
+1.11%
442
0.12
Nov 26, 2025
62.00
63.93
62.00
62.96
62.96
+1.55%
1,736
0.47
Nov 25, 2025
62.09
62.58
61.96
62.00
62.00
-0.37%
790
0.21
Nov 24, 2025
63.99
63.99
62.20
62.23
62.23
-3.67%
1,968
0.53
Nov 21, 2025
66.50
66.50
64.23
64.60
64.60
+0.76%
2,373
0.61
Nov 20, 2025
66.19
66.78
64.10
64.11
64.11
-3.81%
311
0.08
Nov 19, 2025
67.30
67.30
66.46
66.65
66.65
+0.73%
1,055
0.27
Nov 18, 2025
66.29
67.13
66.17
66.17
66.17
-0.51%
244
0.06
Nov 17, 2025
65.46
69.14
65.46
66.51
66.51
+1.99%
3,886
0.99
Nov 14, 2025
65.38
66.05
63.21
65.21
65.21
+0.32%
3,469
0.88
Nov 13, 2025
65.58
65.58
64.98
65.00
65.00
-0.54%
1,620
0.41
Nov 12, 2025
65.30
65.35
65.00
65.35
65.35
+0.08%
924
0.23
Nov 11, 2025
65.50
65.50
65.30
65.30
65.30
-0.03%
1,001
0.24
Nov 10, 2025
78.49
78.49
64.79
65.32
65.32
-0.27%
652
0.15
Nov 07, 2025
65.20
66.38
65.00
65.50
65.50
-0.12%
2,912
0.65
Nov 06, 2025
66.40
66.55
65.58
65.58
65.58
-1.68%
403
0.09
Nov 04, 2025
68.98
68.98
66.38
66.70
66.70
-2.88%
2,454
0.51
Nov 03, 2025
67.55
68.99
67.55
68.68
68.68
+1.66%
714
0.15
Oct 31, 2025
68.79
68.79
67.06
67.56
67.56
-0.84%
331
0.06
Oct 30, 2025
68.50
68.50
68.00
68.13
68.13
+0.35%
921
0.16
Oct 29, 2025
68.73
69.68
67.84
67.89
67.89
+0.67%
2,329
0.38
Oct 28, 2025
68.24
68.74
67.10
67.44
67.44
-0.71%
917
0.13
Oct 27, 2025
68.28
69.98
67.46
67.92
67.92
+0.46%
1,798
0.23
Oct 24, 2025
67.24
68.93
66.75
67.61
67.61
+1.00%
17,818
1.56
Oct 23, 2025
67.49
68.00
65.93
66.94
66.94
+0.69%
18,705
1.65
Oct 21, 2025
67.26
67.26
66.35
66.48
66.48
-2.09%
17
<0.01
Oct 20, 2025
74.40
74.40
66.43
67.90
67.90
+3.38%
17,730
1.58
Oct 17, 2025
66.05
66.23
65.10
65.68
65.68
-0.45%
2,385
0.21
Oct 16, 2025
66.64
67.65
65.56
65.98
65.98
-0.99%
6,010
0.54
Oct 15, 2025
68.51
69.31
66.46
66.64
66.64
-3.13%
1,159
0.10
Oct 14, 2025
66.45
69.64
66.45
68.79
68.79
+2.20%
1,884
0.17
Oct 13, 2025
65.60
67.96
65.60
67.31
67.31
+2.03%
709
0.06
Oct 10, 2025
66.00
66.92
65.50
65.97
65.97
-0.62%
5,871
0.52
Oct 09, 2025
66.54
67.75
66.05
66.38
66.38
+0.12%
3,977
0.36
Oct 08, 2025
69.50
69.50
65.66
66.30
66.30
-2.56%
4,878
0.44
Oct 07, 2025
67.50
68.35
67.34
68.04
68.04
+0.06%
1,184
0.11
Oct 06, 2025
68.05
70.00
67.70
68.00
68.00
-0.07%
13,935
1.28
Oct 03, 2025
67.41
69.10
67.41
68.05
68.05
+0.95%
1,957
0.18
Oct 01, 2025
67.50
68.23
67.26
67.41
67.41
-0.13%
2,119
0.19
Sep 30, 2025
67.57
67.57
67.50
67.50
67.50
-0.09%
211
0.02
Sep 29, 2025
68.25
68.70
67.44
67.56
67.56
-0.35%
1,300
0.12
Sep 26, 2025
68.95
68.95
67.80
67.80
67.80
-1.67%
1,025
0.09
Sep 25, 2025
69.11
70.34
68.83
68.95
68.95
-1.53%
5,492
0.48
Sep 24, 2025
70.88
71.01
70.00
70.02
70.02
-2.04%
4,947
0.43
Sep 23, 2025
70.25
71.50
69.52
71.48
71.48
+2.17%
3,423
0.29
Rows: