Manaksia Limited (IN:MANAKSIA)
:MANAKSIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
55.45
55.74
54.90
55.39
55.39
-0.11%
1,083
0.33
Apr 08, 2026
53.75
56.40
53.71
55.45
55.45
+5.52%
4,037
1.27
Apr 07, 2026
51.45
52.69
50.94
52.55
52.55
+4.97%
5,104
1.62
Apr 06, 2026
49.95
51.00
47.80
50.06
50.06
+6.60%
1,766
0.56
Apr 03, 2026
46.96
47.95
45.00
46.96
46.96
0.00%
0
0.00
Apr 02, 2026
45.20
47.95
45.00
46.96
46.96
-1.20%
2,876
0.71
Apr 01, 2026
42.82
47.70
42.82
47.53
47.53
+11.05%
2,433
0.61
Mar 31, 2026
42.80
44.80
42.00
42.80
42.80
0.00%
0
0.00
Mar 30, 2026
44.01
44.80
42.00
42.80
42.80
-5.64%
29,778
8.04
Mar 27, 2026
47.85
47.85
45.17
45.36
45.36
-4.71%
21,708
6.45
Mar 26, 2026
47.60
49.30
47.35
47.60
47.60
0.00%
0
0.00
Mar 25, 2026
48.82
49.30
47.35
47.60
47.60
-0.29%
6,172
1.81
Mar 24, 2026
47.61
48.01
46.20
47.74
47.74
+0.82%
8,768
2.66
Mar 23, 2026
49.95
49.95
46.82
47.35
47.35
-5.49%
1,241
0.37
Mar 20, 2026
51.68
51.68
50.03
50.10
50.10
-0.16%
11,863
3.63
Mar 19, 2026
50.46
51.00
50.00
50.18
50.18
-1.65%
3,110
0.95
Mar 18, 2026
49.97
51.66
49.97
51.02
51.02
+2.20%
8,140
2.45
Mar 17, 2026
52.22
52.22
49.05
49.92
49.92
-4.31%
5,054
1.55
Mar 16, 2026
53.80
53.80
52.06
52.17
52.17
-2.89%
5,858
1.85
Mar 13, 2026
55.61
55.67
53.55
53.72
53.72
-5.29%
3,396
1.09
Mar 12, 2026
55.30
57.20
54.34
56.72
56.72
+0.80%
2,310
0.74
Mar 11, 2026
56.15
57.68
55.52
56.27
56.27
+1.28%
782
0.25
Mar 10, 2026
57.95
57.95
54.41
55.56
55.56
+1.02%
1,285
0.41
Mar 09, 2026
56.20
56.20
53.85
55.00
55.00
-4.10%
3,219
1.02
Mar 06, 2026
58.40
58.40
56.12
57.35
57.35
+0.17%
191
0.06
Mar 05, 2026
56.83
58.27
55.37
57.25
57.25
+3.43%
830
0.24
Mar 04, 2026
57.00
57.00
54.71
55.35
55.35
-3.18%
3,258
0.95
Mar 03, 2026
57.17
59.00
55.75
57.17
57.17
0.00%
0
0.00
Mar 02, 2026
55.75
59.00
55.75
57.17
57.17
-4.43%
1,924
0.52
Feb 27, 2026
60.10
72.00
59.22
59.82
59.82
-0.80%
1,606
0.44
Feb 26, 2026
60.41
60.41
59.53
60.30
60.30
+0.97%
155
0.04
Feb 25, 2026
59.98
60.69
59.72
59.72
59.72
-0.43%
120
0.03
Feb 24, 2026
60.30
60.30
59.30
59.98
59.98
-0.84%
156
0.04
Feb 23, 2026
60.10
61.03
59.66
60.49
60.49
-0.79%
418
0.11
Feb 20, 2026
60.96
61.68
60.10
60.97
60.97
+0.02%
2,193
0.60
Feb 19, 2026
61.25
62.22
60.85
60.96
60.96
-1.98%
1,575
0.43
Feb 18, 2026
61.62
62.39
61.62
62.19
62.19
+0.44%
940
0.26
Feb 17, 2026
62.82
64.36
61.00
61.92
61.92
-2.93%
871
0.24
Feb 16, 2026
63.36
63.40
62.30
62.74
62.74
-1.65%
2,278
0.62
Feb 13, 2026
63.00
64.93
62.50
63.79
63.79
-0.41%
797
0.22
Feb 12, 2026
64.00
64.34
63.23
64.05
64.05
-0.48%
1,992
0.53
Feb 11, 2026
64.74
65.11
63.80
64.36
64.36
-0.34%
1,149
0.31
Feb 10, 2026
65.14
65.56
64.50
64.58
64.58
-1.36%
578
0.15
Feb 09, 2026
64.30
65.47
64.30
65.47
65.47
+3.22%
67
0.02
Feb 06, 2026
65.11
65.16
63.25
63.43
63.43
-2.42%
3,752
1.01
Feb 05, 2026
65.00
65.09
64.89
65.00
65.00
+0.57%
533
0.14
Feb 04, 2026
64.38
65.50
63.78
64.63
64.63
+0.72%
428
0.11
Feb 03, 2026
63.20
64.70
63.20
64.17
64.17
+0.05%
1,646
0.44
Feb 02, 2026
63.75
64.48
62.80
64.14
64.14
+0.16%
1,470
0.39
Jan 30, 2026
63.64
65.61
63.51
64.04
64.04
-0.25%
3,060
0.83
Rows: