Education
About Us
Working with TipRanks
Follow Us
Manaksia Limited (IN:MANAKSIA)
:MANAKSIA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
65.00
65.09
64.89
65.00
65.00
+0.57%
533
0.14
Feb 04, 2026
64.38
65.50
63.78
64.63
64.63
+0.72%
428
0.11
Feb 03, 2026
63.20
64.70
63.20
64.17
64.17
+0.05%
1,646
0.44
Feb 02, 2026
63.75
64.48
62.80
64.14
64.14
+0.16%
1,470
0.39
Jan 30, 2026
63.64
65.61
63.51
64.04
64.04
-0.25%
3,060
0.83
Jan 29, 2026
65.00
65.29
63.88
64.20
64.20
-1.46%
819
0.22
Jan 28, 2026
61.78
66.15
61.78
65.15
65.15
+3.35%
958
0.26
Jan 27, 2026
65.64
66.00
63.03
63.04
63.04
-3.96%
3,203
0.87
Jan 26, 2026
65.64
67.96
65.62
65.64
65.64
0.00%
0
0.00
Jan 23, 2026
67.00
67.96
65.62
65.64
65.64
-2.78%
3,167
0.80
Jan 22, 2026
64.15
68.50
63.98
67.52
67.52
+8.85%
3,521
0.84
Jan 21, 2026
62.49
64.00
61.19
62.03
62.03
-1.54%
3,334
0.81
Jan 20, 2026
66.10
68.65
63.00
63.00
63.00
-4.92%
4,777
1.10
Jan 19, 2026
68.37
68.84
66.10
66.26
66.26
-3.73%
5,330
1.24
Jan 16, 2026
65.98
69.97
65.98
68.83
68.83
+4.34%
7,338
1.72
Jan 15, 2026
65.97
66.95
64.10
65.97
65.97
0.00%
0
0.00
Jan 14, 2026
65.31
66.95
64.10
65.97
65.97
+0.11%
4,035
0.95
Jan 13, 2026
66.48
66.95
64.54
65.90
65.90
+0.24%
1,604
0.38
Jan 12, 2026
63.30
69.09
61.99
65.74
65.74
+2.62%
5,127
1.20
Jan 09, 2026
65.44
65.44
63.19
64.06
64.06
-1.81%
757
0.18
Jan 08, 2026
67.50
67.65
65.07
65.24
65.24
-4.31%
2,736
0.63
Jan 07, 2026
72.95
72.95
67.51
68.18
68.18
-1.42%
3,011
0.70
Jan 06, 2026
69.49
73.45
64.00
69.16
69.16
+9.29%
53,863
14.65
Jan 05, 2026
66.14
66.15
63.09
63.28
63.28
-2.68%
3,660
1.00
Jan 02, 2026
64.00
65.36
64.00
65.02
65.02
+0.11%
542
0.15
Jan 01, 2026
66.20
66.20
64.02
64.95
64.95
+0.96%
347
0.09
Dec 31, 2025
63.85
65.49
62.97
64.33
64.33
+2.11%
10,228
2.90
Dec 30, 2025
63.50
63.88
62.01
63.00
63.00
-0.85%
472
0.13
Dec 29, 2025
63.09
66.31
61.34
63.54
63.54
+1.21%
8,261
2.36
Dec 26, 2025
62.81
63.72
62.39
62.78
62.78
+0.45%
336
0.09
Dec 24, 2025
63.00
63.49
62.50
62.50
62.50
-1.04%
1,697
0.47
Dec 23, 2025
63.06
65.97
62.61
63.16
63.16
-0.08%
7,383
2.11
Dec 22, 2025
60.39
64.09
60.39
63.21
63.21
+5.72%
4,184
1.21
Dec 19, 2025
59.68
60.20
58.54
59.79
59.79
+0.61%
4,232
1.23
Dec 18, 2025
59.97
60.39
56.15
59.43
59.43
-0.90%
10,764
3.17
Dec 17, 2025
60.80
60.80
59.97
59.97
59.97
-1.69%
712
0.21
Dec 16, 2025
60.38
61.00
60.38
61.00
61.00
+1.03%
510
0.15
Dec 15, 2025
61.60
61.61
60.28
60.38
60.38
-3.05%
643
0.19
Dec 12, 2025
60.80
62.70
59.44
62.28
62.28
+3.04%
2,994
0.86
Dec 11, 2025
59.19
60.44
59.15
60.44
60.44
+0.15%
144
0.04
Dec 10, 2025
60.68
61.15
59.68
60.35
60.35
-1.00%
721
0.19
Dec 09, 2025
62.26
62.26
58.96
60.96
60.96
-1.12%
5,838
1.54
Dec 08, 2025
59.68
62.50
58.86
61.65
61.65
+4.21%
11,918
3.29
Dec 05, 2025
60.69
60.69
58.92
59.16
59.16
-1.78%
5,315
1.49
Dec 04, 2025
62.94
62.94
59.77
60.23
60.23
-2.59%
2,914
0.82
Dec 03, 2025
62.27
62.40
61.27
61.83
61.83
-1.58%
17,670
5.31
Dec 02, 2025
62.75
63.48
62.74
62.82
62.82
+0.13%
613
0.18
Dec 01, 2025
63.76
63.76
62.74
62.74
62.74
-1.45%
51
0.01
Nov 28, 2025
63.66
68.85
62.01
63.66
63.66
0.00%
0
0.00
Nov 27, 2025
64.17
64.73
63.64
63.66
63.66
+1.11%
442
0.12
Rows: