Manaksia Limited (IN:MANAKSIA)
:MANAKSIA
Want to see IN:MANAKSIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
59.60
61.21
58.04
61.09
61.09
+2.50%
144
0.04
Apr 29, 2026
60.38
62.00
59.22
59.60
59.60
-0.02%
2,038
0.61
Apr 28, 2026
59.82
61.67
59.52
59.61
59.61
-2.34%
2,631
0.79
Apr 27, 2026
61.30
61.30
59.12
61.04
61.04
+1.99%
1,123
0.34
Apr 24, 2026
61.55
61.55
58.65
59.85
59.85
-2.76%
2,034
0.61
Apr 23, 2026
63.95
63.95
61.00
61.55
61.55
-0.11%
1,343
0.41
Apr 22, 2026
62.10
63.22
61.62
61.62
61.62
+0.59%
2,581
0.78
Apr 21, 2026
63.95
63.95
59.93
61.26
61.26
+3.51%
3,453
1.04
Apr 20, 2026
58.88
61.07
58.88
59.18
59.18
-3.71%
1,629
0.49
Apr 17, 2026
58.90
62.68
58.90
61.46
61.46
+2.78%
11,391
3.51
Apr 16, 2026
57.61
61.38
57.61
59.80
59.80
+3.80%
17,561
5.75
Apr 15, 2026
56.00
57.70
56.00
57.61
57.61
+4.75%
2,423
0.77
Apr 14, 2026
55.00
56.00
54.05
55.00
55.00
0.00%
0
0.00
Apr 13, 2026
55.29
56.00
54.05
55.00
55.00
-2.05%
1,650
0.52
Apr 10, 2026
57.00
57.00
55.29
56.15
56.15
+1.37%
1,270
0.40
Apr 09, 2026
55.45
55.74
54.90
55.39
55.39
-0.11%
1,083
0.33
Apr 08, 2026
53.75
56.40
53.71
55.45
55.45
+5.52%
4,037
1.27
Apr 07, 2026
51.45
52.69
50.94
52.55
52.55
+4.97%
5,104
1.62
Apr 06, 2026
49.95
51.00
47.80
50.06
50.06
+6.60%
1,766
0.56
Apr 03, 2026
46.96
47.95
45.00
46.96
46.96
0.00%
0
0.00
Apr 02, 2026
45.20
47.95
45.00
46.96
46.96
-1.20%
2,876
0.71
Apr 01, 2026
42.82
47.70
42.82
47.53
47.53
+11.05%
2,433
0.61
Mar 31, 2026
42.80
44.80
42.00
42.80
42.80
0.00%
0
0.00
Mar 30, 2026
44.01
44.80
42.00
42.80
42.80
-5.64%
29,778
8.04
Mar 27, 2026
47.85
47.85
45.17
45.36
45.36
-4.71%
21,708
6.45
Mar 26, 2026
47.60
49.30
47.35
47.60
47.60
0.00%
0
0.00
Mar 25, 2026
48.82
49.30
47.35
47.60
47.60
-0.29%
6,172
1.81
Mar 24, 2026
47.61
48.01
46.20
47.74
47.74
+0.82%
8,768
2.66
Mar 23, 2026
49.95
49.95
46.82
47.35
47.35
-5.49%
1,241
0.37
Mar 20, 2026
51.68
51.68
50.03
50.10
50.10
-0.16%
11,863
3.63
Mar 19, 2026
50.46
51.00
50.00
50.18
50.18
-1.65%
3,110
0.95
Mar 18, 2026
49.97
51.66
49.97
51.02
51.02
+2.20%
8,140
2.45
Mar 17, 2026
52.22
52.22
49.05
49.92
49.92
-4.31%
5,054
1.55
Mar 16, 2026
53.80
53.80
52.06
52.17
52.17
-2.89%
5,858
1.85
Mar 13, 2026
55.61
55.67
53.55
53.72
53.72
-5.29%
3,396
1.09
Mar 12, 2026
55.30
57.20
54.34
56.72
56.72
+0.80%
2,310
0.74
Mar 11, 2026
56.15
57.68
55.52
56.27
56.27
+1.28%
782
0.25
Mar 10, 2026
57.95
57.95
54.41
55.56
55.56
+1.02%
1,285
0.41
Mar 09, 2026
56.20
56.20
53.85
55.00
55.00
-4.10%
3,219
1.02
Mar 06, 2026
58.40
58.40
56.12
57.35
57.35
+0.17%
191
0.06
Mar 05, 2026
56.83
58.27
55.37
57.25
57.25
+3.43%
830
0.24
Mar 04, 2026
57.00
57.00
54.71
55.35
55.35
-3.18%
3,258
0.95
Mar 03, 2026
57.17
59.00
55.75
57.17
57.17
0.00%
0
0.00
Mar 02, 2026
55.75
59.00
55.75
57.17
57.17
-4.43%
1,924
0.52
Feb 27, 2026
60.10
72.00
59.22
59.82
59.82
-0.80%
1,606
0.44
Feb 26, 2026
60.41
60.41
59.53
60.30
60.30
+0.97%
155
0.04
Feb 25, 2026
59.98
60.69
59.72
59.72
59.72
-0.43%
120
0.03
Feb 24, 2026
60.30
60.30
59.30
59.98
59.98
-0.84%
156
0.04
Feb 23, 2026
60.10
61.03
59.66
60.49
60.49
-0.79%
418
0.11
Feb 20, 2026
60.96
61.68
60.10
60.97
60.97
+0.02%
2,193
0.60
Rows: