Manaksia Coated Metals & Industries Ltd (IN:MANAKCOAT)
:MANAKCOAT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
108.92
111.00
106.01
107.17
107.17
+0.34%
9,647
0.62
Apr 07, 2026
105.00
107.49
102.10
106.81
106.81
+1.81%
12,847
0.82
Apr 06, 2026
106.23
106.23
100.06
104.91
104.91
+0.70%
10,548
0.68
Apr 03, 2026
104.18
105.56
96.29
104.18
104.18
0.00%
0
0.00
Apr 02, 2026
100.00
105.56
96.29
104.18
104.18
+4.46%
10,924
0.70
Apr 01, 2026
98.10
103.90
98.10
99.73
99.73
+3.13%
9,507
0.61
Mar 31, 2026
96.70
102.95
96.00
96.70
96.70
0.00%
0
0.00
Mar 30, 2026
102.95
102.95
96.00
96.70
96.70
-2.96%
11,138
0.71
Mar 27, 2026
105.35
106.45
99.00
99.65
99.65
-7.69%
51,986
3.46
Mar 26, 2026
107.95
110.05
104.90
107.95
107.95
0.00%
0
0.00
Mar 25, 2026
104.95
110.05
104.90
107.95
107.95
+5.52%
11,094
0.70
Mar 24, 2026
105.00
105.00
99.65
102.30
102.30
+0.89%
10,995
0.69
Mar 23, 2026
104.95
106.00
97.55
101.40
101.40
-4.79%
31,213
2.01
Mar 20, 2026
110.15
111.70
105.75
106.50
106.50
-2.65%
8,883
0.57
Mar 19, 2026
112.95
113.80
109.30
109.40
109.40
-4.87%
42,970
2.72
Mar 18, 2026
113.00
115.45
113.00
115.00
115.00
+1.41%
3,764
0.24
Mar 17, 2026
114.95
115.05
112.30
113.40
113.40
+0.80%
7,520
0.48
Mar 16, 2026
112.00
113.40
107.95
112.50
112.50
+0.45%
23,316
1.51
Mar 13, 2026
110.15
113.15
108.80
112.00
112.00
-0.22%
9,592
0.62
Mar 12, 2026
114.00
115.65
110.00
112.25
112.25
-2.69%
5,638
0.36
Mar 11, 2026
117.50
118.75
115.15
115.35
115.35
-1.41%
21,427
1.41
Mar 10, 2026
117.50
117.65
116.20
117.00
117.00
-0.21%
1,692
0.11
Mar 09, 2026
124.40
124.40
115.80
117.25
117.25
-6.24%
26,287
1.75
Mar 06, 2026
126.40
129.20
123.10
125.05
125.05
-1.07%
17,745
1.19
Mar 05, 2026
123.00
127.30
121.50
126.40
126.40
+2.76%
22,582
1.55
Mar 04, 2026
114.05
126.20
114.05
123.00
123.00
+4.86%
20,852
1.44
Mar 03, 2026
117.30
122.75
111.00
117.30
117.30
0.00%
0
0.00
Mar 02, 2026
111.00
122.75
111.00
117.30
117.30
-0.21%
42,405
3.05
Feb 27, 2026
110.15
120.10
110.15
117.55
117.55
+1.56%
17,671
1.27
Feb 26, 2026
112.45
116.90
112.45
115.75
115.75
+1.45%
26,703
1.96
Feb 25, 2026
119.50
120.20
110.15
114.10
114.10
-3.55%
32,780
2.45
Feb 24, 2026
123.00
123.00
115.20
118.30
118.30
-4.09%
7,749
0.57
Feb 23, 2026
122.10
125.50
120.50
123.35
123.35
+1.65%
5,948
0.43
Feb 20, 2026
116.85
125.25
116.85
121.35
121.35
-0.33%
6,387
0.46
Feb 19, 2026
126.00
126.20
121.00
121.75
121.75
-2.52%
5,338
0.39
Feb 18, 2026
121.00
126.90
121.00
124.90
124.90
+0.97%
3,455
0.25
Feb 17, 2026
118.20
126.30
118.20
123.70
123.70
+4.04%
9,363
0.68
Feb 16, 2026
120.95
120.95
117.00
117.95
117.95
-0.80%
2,071
0.15
Feb 13, 2026
121.15
121.95
118.20
118.90
118.90
-2.02%
4,707
0.34
Feb 12, 2026
124.25
124.25
120.85
121.35
121.35
-0.37%
1,719
0.12
Feb 11, 2026
121.75
123.80
121.50
121.80
121.80
-1.34%
1,327
0.09
Feb 10, 2026
125.30
125.35
123.00
123.45
123.45
-0.92%
3,228
0.22
Feb 09, 2026
123.10
125.50
122.30
124.60
124.60
+3.27%
6,173
0.41
Feb 06, 2026
122.35
122.35
120.65
120.65
120.65
-2.31%
581
0.04
Feb 05, 2026
125.10
125.10
121.95
123.50
123.50
-2.49%
3,621
0.22
Feb 04, 2026
123.85
127.50
123.85
126.65
126.65
+3.47%
2,685
0.15
Feb 03, 2026
117.65
123.30
110.80
122.40
122.40
+4.79%
19,251
1.10
Feb 02, 2026
123.55
123.55
111.15
116.80
116.80
-8.71%
13,198
0.70
Jan 30, 2026
124.05
129.45
124.05
127.95
127.95
+0.71%
2,776
0.14
Jan 29, 2026
128.60
128.60
125.80
127.05
127.05
-1.28%
4,260
0.21
Rows: