Education
About Us
Working with TipRanks
Follow Us
Manaksia Coated Metals & Industries Ltd (IN:MANAKCOAT)
:MANAKCOAT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
155.90
155.90
142.85
143.60
143.60
-2.91%
7,659
0.25
Aug 11, 2025
148.45
148.70
143.90
147.90
147.90
+0.41%
14,073
0.47
Aug 08, 2025
160.00
160.00
145.15
147.30
147.30
-3.63%
10,492
0.35
Aug 07, 2025
149.00
154.90
147.10
152.85
152.85
+2.21%
22,627
0.77
Aug 06, 2025
156.80
157.10
146.25
149.55
149.55
-4.01%
32,580
1.12
Aug 05, 2025
158.15
166.50
154.05
155.80
155.80
-1.49%
18,884
0.66
Aug 04, 2025
157.05
160.95
156.00
158.15
158.15
+2.50%
11,279
0.39
Aug 01, 2025
162.95
162.95
151.10
154.30
154.30
-5.28%
28,263
1.00
Jul 31, 2025
161.85
165.35
157.40
162.90
162.90
+0.71%
23,990
0.86
Jul 30, 2025
165.00
171.45
160.40
161.75
161.75
+1.00%
62,505
2.33
Jul 29, 2025
160.10
161.65
157.30
160.15
160.15
-0.06%
10,630
0.40
Jul 28, 2025
167.85
167.85
157.00
160.25
160.25
-0.25%
32,588
1.24
Jul 25, 2025
168.70
171.65
159.10
160.65
160.65
-3.69%
33,985
1.31
Jul 24, 2025
158.80
169.65
153.35
166.80
166.80
+6.75%
214,756
9.51
Jul 23, 2025
156.15
156.25
156.15
156.25
156.25
+10.00%
11,707
0.52
Jul 22, 2025
144.90
149.30
140.50
142.05
142.05
-0.32%
67,574
3.16
Jul 21, 2025
142.05
150.45
141.40
142.50
142.50
+0.67%
68,985
3.38
Jul 18, 2025
143.00
145.00
140.15
141.55
141.55
-1.87%
23,505
1.17
Jul 17, 2025
145.45
147.75
138.00
144.25
144.25
-0.41%
96,175
5.13
Jul 16, 2025
134.35
144.90
130.80
144.85
144.85
+9.94%
76,579
4.33
Jul 15, 2025
127.10
133.40
127.10
131.75
131.75
+1.78%
15,135
0.86
Jul 14, 2025
132.00
132.10
128.35
129.45
129.45
-1.93%
10,624
0.61
Jul 11, 2025
134.50
134.50
130.15
132.00
132.00
-1.86%
7,664
0.44
Jul 10, 2025
139.95
139.95
133.10
134.50
134.50
-1.65%
9,842
0.57
Jul 09, 2025
136.90
137.60
132.80
136.75
136.75
+1.64%
15,176
0.87
Jul 08, 2025
142.00
142.00
133.50
134.55
134.55
-3.62%
23,071
1.33
Jul 07, 2025
150.40
150.40
138.10
139.60
139.60
+1.34%
23,844
1.38
Jul 04, 2025
132.45
141.00
131.45
137.75
137.75
+4.47%
41,716
2.47
Jul 03, 2025
136.30
136.30
130.80
131.85
131.85
-1.53%
10,468
0.63
Jul 02, 2025
136.00
136.20
129.95
133.90
133.90
+0.45%
20,410
1.24
Jul 01, 2025
132.60
143.00
132.60
133.30
133.30
-0.22%
45,525
2.88
Jun 30, 2025
131.80
134.25
128.60
133.60
133.60
+1.83%
5,004
0.32
Jun 27, 2025
130.80
132.65
129.50
131.20
131.20
+1.67%
6,902
0.44
Jun 26, 2025
135.95
135.95
126.10
129.05
129.05
-4.80%
22,208
1.43
Jun 25, 2025
130.45
138.25
128.20
135.55
135.55
+3.87%
27,325
1.80
Jun 24, 2025
132.90
132.90
126.00
130.50
130.50
+1.99%
11,049
0.67
Jun 23, 2025
128.20
135.00
123.00
127.95
127.95
-0.08%
24,545
1.17
Jun 20, 2025
131.00
131.25
127.00
128.05
128.05
-1.99%
8,580
0.41
Jun 19, 2025
142.00
142.00
128.55
130.65
130.65
-4.70%
27,866
1.36
Jun 18, 2025
132.50
139.30
129.10
137.10
137.10
+3.47%
80,807
4.18
Jun 17, 2025
126.95
134.55
124.30
132.50
132.50
+5.54%
14,633
0.76
Jun 16, 2025
126.95
126.95
124.05
125.55
125.55
-0.36%
26,463
1.40
Jun 13, 2025
112.40
128.40
112.40
126.00
126.00
+3.24%
34,860
1.72
Jun 12, 2025
125.25
128.10
121.35
122.05
122.05
-4.50%
9,374
0.46
Jun 11, 2025
116.05
130.00
116.05
127.80
127.80
+3.57%
70,635
3.67
Jun 10, 2025
124.50
129.60
121.00
123.40
123.40
-2.06%
39,778
2.12
Jun 09, 2025
128.20
135.00
124.70
126.00
126.00
-0.47%
58,187
3.25
Jun 06, 2025
120.25
129.80
120.25
126.60
126.60
+7.29%
38,726
2.23
Jun 05, 2025
115.20
118.00
115.00
118.00
118.00
+4.98%
2,632
0.15
Jun 04, 2025
107.05
112.40
107.05
112.40
112.40
+5.00%
1,910
0.11
Rows: