Education
About Us
Working with TipRanks
Follow Us
Manaksia Coated Metals & Industries Ltd (IN:MANAKCOAT)
:MANAKCOAT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
144.50
150.00
143.60
145.45
145.45
+0.66%
35,243
0.31
Nov 06, 2025
156.30
156.30
143.45
144.50
144.50
-7.87%
84,306
0.74
Nov 04, 2025
163.00
165.95
156.10
156.85
156.85
-3.15%
22,668
0.20
Nov 03, 2025
152.00
165.00
150.20
161.95
161.95
+5.95%
105,169
0.93
Oct 31, 2025
159.65
159.65
152.00
152.85
152.85
-2.33%
29,790
0.26
Oct 30, 2025
162.40
162.55
155.45
156.50
156.50
-3.63%
54,126
0.48
Oct 29, 2025
169.40
169.50
159.90
162.40
162.40
-3.91%
88,149
0.79
Oct 28, 2025
181.40
181.45
151.35
169.00
169.00
-6.29%
428,192
4.07
Oct 27, 2025
178.45
182.80
172.70
180.35
180.35
+4.16%
197,615
1.87
Oct 24, 2025
154.60
181.25
154.05
173.15
173.15
+11.35%
290,417
2.87
Oct 23, 2025
161.00
161.00
153.00
155.50
155.50
0.00%
25,326
0.25
Oct 21, 2025
153.25
160.05
151.85
155.50
155.50
+1.17%
11,992
0.12
Oct 20, 2025
156.35
156.35
152.45
153.70
153.70
-0.29%
17,297
0.17
Oct 17, 2025
159.65
160.90
152.70
154.15
154.15
-3.45%
23,721
0.23
Oct 16, 2025
153.80
161.65
148.65
159.65
159.65
+5.76%
99,561
0.96
Oct 15, 2025
157.50
158.80
148.30
150.95
150.95
-4.07%
158,430
1.56
Oct 14, 2025
160.90
164.80
154.05
157.35
157.35
-3.02%
1,028,487
12.09
Oct 13, 2025
145.75
167.80
142.70
162.25
162.25
+11.28%
3,399,004
108.75
Oct 10, 2025
147.50
151.10
144.15
145.80
145.80
-0.51%
18,304
0.59
Oct 09, 2025
145.95
150.00
144.60
146.55
146.55
+1.07%
13,192
0.42
Oct 08, 2025
149.00
149.15
143.20
145.00
145.00
-1.66%
28,294
0.91
Oct 07, 2025
148.00
149.85
146.10
147.45
147.45
+0.92%
37,271
1.21
Oct 06, 2025
139.45
158.60
139.45
146.10
146.10
+4.96%
373,486
14.60
Oct 03, 2025
135.40
141.95
135.35
139.20
139.20
+3.49%
22,424
0.88
Oct 01, 2025
130.85
136.60
129.00
134.50
134.50
+3.86%
10,619
0.42
Sep 30, 2025
132.40
132.40
126.10
129.50
129.50
-0.88%
8,763
0.34
Sep 29, 2025
131.20
133.00
129.25
130.65
130.65
-1.17%
27,748
1.08
Sep 26, 2025
140.05
140.05
129.35
132.20
132.20
-5.27%
38,852
1.54
Sep 25, 2025
141.10
142.05
139.35
139.55
139.55
-1.97%
2,310
0.09
Sep 24, 2025
141.10
146.25
141.10
142.35
142.35
-1.90%
6,577
0.25
Sep 23, 2025
147.45
150.20
142.45
145.10
145.10
-0.27%
31,746
1.24
Sep 22, 2025
139.95
146.00
137.00
145.50
145.50
+4.53%
26,264
1.03
Sep 19, 2025
138.00
140.35
135.10
139.20
139.20
+0.87%
21,426
0.85
Sep 18, 2025
139.40
139.40
135.65
138.00
138.00
-0.97%
13,878
0.54
Sep 17, 2025
141.65
144.00
137.75
139.35
139.35
-1.62%
35,949
1.37
Sep 16, 2025
135.55
142.65
135.50
141.65
141.65
+3.73%
31,958
1.23
Sep 15, 2025
139.00
139.00
134.35
136.55
136.55
-0.94%
8,707
0.33
Sep 12, 2025
144.75
146.30
136.85
137.85
137.85
-4.34%
18,110
0.68
Sep 11, 2025
146.30
149.65
143.35
144.10
144.10
-1.50%
9,916
0.37
Sep 10, 2025
155.65
155.65
146.00
146.30
146.30
-2.21%
6,279
0.23
Sep 09, 2025
154.75
156.30
149.00
149.60
149.60
-1.25%
16,033
0.57
Sep 08, 2025
148.20
152.05
147.60
151.50
151.50
+4.34%
8,239
0.29
Sep 05, 2025
151.05
151.75
145.00
145.25
145.20
-2.78%
6,401
0.22
Sep 04, 2025
151.55
154.50
148.25
149.45
149.40
-0.37%
17,430
0.60
Sep 03, 2025
145.00
155.35
145.00
150.05
150.00
+4.89%
23,191
0.81
Sep 02, 2025
142.10
144.85
141.10
143.10
143.05
+0.21%
9,312
0.32
Sep 01, 2025
136.00
146.90
136.00
142.85
142.80
-1.21%
4,157
0.14
Aug 29, 2025
145.55
148.60
144.05
144.65
144.60
-0.58%
13,136
0.45
Aug 28, 2025
147.40
149.95
144.05
145.55
145.50
-1.22%
25,961
0.89
Aug 26, 2025
146.50
148.95
144.25
147.40
147.35
+0.93%
11,244
0.38
Rows: