Education
About Us
Working with TipRanks
Follow Us
Manaksia Coated Metals & Industries Ltd (IN:MANAKCOAT)
:MANAKCOAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
131.00
132.75
131.00
132.40
132.40
+1.18%
5,158
0.05
Dec 23, 2025
132.00
134.00
130.30
130.85
130.85
-0.87%
11,095
0.10
Dec 22, 2025
139.70
139.70
130.80
132.00
132.00
-0.41%
9,425
0.08
Dec 19, 2025
131.25
142.00
129.55
132.55
132.55
+3.03%
58,333
0.52
Dec 18, 2025
132.00
132.00
128.10
128.65
128.65
-2.72%
6,631
0.06
Dec 17, 2025
133.00
133.00
130.75
132.25
132.25
-1.20%
4,543
0.04
Dec 16, 2025
133.70
134.95
133.00
133.85
133.85
-0.96%
2,743
0.02
Dec 15, 2025
134.65
136.35
134.10
135.15
135.15
-0.33%
18,125
0.16
Dec 12, 2025
135.70
138.85
135.30
135.60
135.60
-1.35%
3,051
0.03
Dec 11, 2025
137.05
138.10
135.25
137.45
137.45
+0.22%
631
<0.01
Dec 10, 2025
137.80
140.55
136.90
137.15
137.15
+0.70%
4,089
0.04
Dec 09, 2025
131.00
139.90
131.00
136.20
136.20
+2.91%
9,880
0.09
Dec 08, 2025
138.55
138.55
130.50
132.35
132.35
-2.54%
11,609
0.10
Dec 05, 2025
140.90
141.30
135.50
135.80
135.80
-3.14%
4,244
0.04
Dec 04, 2025
134.55
144.15
134.55
140.20
140.20
-0.36%
12,504
0.11
Dec 03, 2025
141.00
141.70
138.70
140.70
140.70
-0.50%
3,086
0.03
Dec 02, 2025
141.55
142.80
140.40
141.40
141.40
-1.29%
2,849
0.02
Dec 01, 2025
145.05
145.05
141.45
143.25
143.25
-2.02%
15,933
0.14
Nov 28, 2025
140.90
146.80
140.45
146.20
146.20
+1.70%
13,332
0.12
Nov 27, 2025
145.65
145.65
137.50
143.75
143.75
+1.66%
14,825
0.13
Nov 26, 2025
132.00
145.65
132.00
141.40
141.40
+5.33%
25,631
0.22
Nov 25, 2025
131.40
136.10
131.40
134.25
134.25
+1.44%
13,767
0.12
Nov 24, 2025
134.20
136.20
131.80
132.35
132.35
-2.93%
7,004
0.06
Nov 21, 2025
132.60
139.75
132.60
136.35
136.35
-2.01%
4,313
0.04
Nov 20, 2025
140.00
140.65
136.85
139.15
139.15
+0.51%
7,060
0.06
Nov 19, 2025
140.90
140.95
138.00
138.45
138.45
-2.71%
6,091
0.05
Nov 18, 2025
139.30
142.85
137.60
142.30
142.30
+1.64%
11,871
0.10
Nov 17, 2025
140.85
143.50
139.00
140.00
140.00
-0.32%
11,605
0.10
Nov 14, 2025
140.55
141.70
139.85
140.45
140.45
-0.11%
18,697
0.16
Nov 13, 2025
142.95
143.80
139.30
140.60
140.60
-2.12%
18,439
0.16
Nov 12, 2025
142.35
146.60
140.50
143.65
143.65
+1.23%
26,734
0.23
Nov 11, 2025
144.00
144.00
140.05
141.90
141.90
-1.08%
15,048
0.13
Nov 10, 2025
146.00
148.10
142.90
143.45
143.45
-1.38%
33,611
0.29
Nov 07, 2025
144.50
150.00
143.60
145.45
145.45
+0.66%
35,243
0.31
Nov 06, 2025
156.30
156.30
143.45
144.50
144.50
-7.87%
84,306
0.74
Nov 04, 2025
163.00
165.95
156.10
156.85
156.85
-3.15%
22,668
0.20
Nov 03, 2025
152.00
165.00
150.20
161.95
161.95
+5.95%
105,169
0.93
Oct 31, 2025
159.65
159.65
152.00
152.85
152.85
-2.33%
29,790
0.26
Oct 30, 2025
162.40
162.55
155.45
156.50
156.50
-3.63%
54,126
0.48
Oct 29, 2025
169.40
169.50
159.90
162.40
162.40
-3.91%
88,149
0.79
Oct 28, 2025
181.40
181.45
151.35
169.00
169.00
-6.29%
428,192
4.07
Oct 27, 2025
178.45
182.80
172.70
180.35
180.35
+4.16%
197,615
1.87
Oct 24, 2025
154.60
181.25
154.05
173.15
173.15
+11.35%
290,417
2.87
Oct 23, 2025
161.00
161.00
153.00
155.50
155.50
0.00%
25,326
0.25
Oct 21, 2025
153.25
160.05
151.85
155.50
155.50
+1.17%
11,992
0.12
Oct 20, 2025
156.35
156.35
152.45
153.70
153.70
-0.29%
17,297
0.17
Oct 17, 2025
159.65
160.90
152.70
154.15
154.15
-3.45%
23,721
0.23
Oct 16, 2025
153.80
161.65
148.65
159.65
159.65
+5.76%
99,561
0.96
Oct 15, 2025
157.50
158.80
148.30
150.95
150.95
-4.07%
158,430
1.56
Oct 14, 2025
160.90
164.80
154.05
157.35
157.35
-3.02%
1,028,487
12.09
Rows: