Education
About Us
Working with TipRanks
Follow Us
Manaksia Coated Metals & Industries Ltd (IN:MANAKCOAT)
:MANAKCOAT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
140.05
140.05
129.35
132.20
132.20
-5.27%
38,852
1.54
Sep 25, 2025
141.10
142.05
139.35
139.55
139.55
-1.97%
2,310
0.09
Sep 24, 2025
141.10
146.25
141.10
142.35
142.35
-1.90%
6,577
0.25
Sep 23, 2025
147.45
150.20
142.45
145.10
145.10
-0.27%
31,746
1.24
Sep 22, 2025
139.95
146.00
137.00
145.50
145.50
+4.53%
26,264
1.03
Sep 19, 2025
138.00
140.35
135.10
139.20
139.20
+0.87%
21,426
0.85
Sep 18, 2025
139.40
139.40
135.65
138.00
138.00
-0.97%
13,878
0.54
Sep 17, 2025
141.65
144.00
137.75
139.35
139.35
-1.62%
35,949
1.37
Sep 16, 2025
135.55
142.65
135.50
141.65
141.65
+3.73%
31,958
1.23
Sep 15, 2025
139.00
139.00
134.35
136.55
136.55
-0.94%
8,707
0.33
Sep 12, 2025
144.75
146.30
136.85
137.85
137.85
-4.34%
18,110
0.68
Sep 11, 2025
146.30
149.65
143.35
144.10
144.10
-1.50%
9,916
0.37
Sep 10, 2025
155.65
155.65
146.00
146.30
146.30
-2.21%
6,279
0.23
Sep 09, 2025
154.75
156.30
149.00
149.60
149.60
-1.25%
16,033
0.57
Sep 08, 2025
148.20
152.05
147.60
151.50
151.50
+4.34%
8,239
0.29
Sep 05, 2025
151.05
151.75
145.00
145.25
145.20
-2.78%
6,401
0.22
Sep 04, 2025
151.55
154.50
148.25
149.45
149.40
-0.37%
17,430
0.60
Sep 03, 2025
145.00
155.35
145.00
150.05
150.00
+4.89%
23,191
0.81
Sep 02, 2025
142.10
144.85
141.10
143.10
143.05
+0.21%
9,312
0.32
Sep 01, 2025
136.00
146.90
136.00
142.85
142.80
-1.21%
4,157
0.14
Aug 29, 2025
145.55
148.60
144.05
144.65
144.60
-0.58%
13,136
0.45
Aug 28, 2025
147.40
149.95
144.05
145.55
145.50
-1.22%
25,961
0.89
Aug 26, 2025
146.50
148.95
144.25
147.40
147.35
+0.93%
11,244
0.38
Aug 25, 2025
153.00
153.10
145.35
146.10
146.05
-4.23%
18,428
0.63
Aug 22, 2025
155.10
159.20
151.85
152.60
152.55
-0.36%
16,899
0.57
Aug 21, 2025
156.90
158.20
151.50
153.20
153.15
+2.34%
19,590
0.66
Aug 20, 2025
145.25
155.95
144.15
149.75
149.70
+3.38%
39,766
1.37
Aug 19, 2025
147.15
148.45
142.65
144.90
144.85
-0.79%
6,139
0.20
Aug 18, 2025
145.80
149.00
144.85
146.10
146.05
+2.45%
6,339
0.21
Aug 14, 2025
149.80
149.80
141.00
142.65
142.60
-0.97%
7,783
0.26
Aug 13, 2025
144.25
147.25
142.55
144.10
144.05
+0.38%
24,669
0.82
Aug 12, 2025
155.90
155.90
142.85
143.60
143.55
-2.87%
7,659
0.25
Aug 11, 2025
148.45
148.70
143.90
147.90
147.85
+0.44%
14,073
0.47
Aug 08, 2025
160.00
160.00
145.15
147.30
147.25
-3.60%
10,492
0.35
Aug 07, 2025
149.00
154.90
147.10
152.85
152.80
+2.24%
22,627
0.77
Aug 06, 2025
156.80
157.10
146.25
149.55
149.50
-3.98%
32,580
1.12
Aug 05, 2025
158.15
166.50
154.05
155.80
155.75
-1.45%
18,884
0.66
Aug 04, 2025
157.05
160.95
156.00
158.15
158.10
+2.53%
11,279
0.39
Aug 01, 2025
162.95
162.95
151.10
154.30
154.25
-5.25%
28,263
1.00
Jul 31, 2025
161.85
165.35
157.40
162.90
162.84
+0.75%
23,990
0.86
Jul 30, 2025
165.00
171.45
160.40
161.75
161.69
+1.03%
62,505
2.33
Jul 29, 2025
160.10
161.65
157.30
160.15
160.09
-0.03%
10,630
0.40
Jul 28, 2025
167.85
167.85
157.00
160.25
160.19
-0.21%
32,588
1.24
Jul 25, 2025
168.70
171.65
159.10
160.65
160.59
-3.65%
33,985
1.31
Jul 24, 2025
158.80
169.65
153.35
166.80
166.74
+6.79%
214,756
9.51
Jul 23, 2025
156.15
156.25
156.15
156.25
156.20
+10.03%
11,707
0.52
Jul 22, 2025
144.90
149.30
140.50
142.05
142.00
-0.28%
67,574
3.16
Jul 21, 2025
142.05
150.45
141.40
142.50
142.45
+0.71%
68,985
3.38
Jul 18, 2025
143.00
145.00
140.15
141.55
141.50
-1.84%
23,505
1.17
Jul 17, 2025
145.45
147.75
138.00
144.25
144.20
-0.38%
96,175
5.13
Rows: