Education
About Us
Working with TipRanks
Follow Us
Manaksia Coated Metals & Industries Ltd (IN:MANAKCOAT)
:MANAKCOAT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
151.05
151.75
145.00
145.25
145.25
-2.81%
6,401
0.22
Sep 04, 2025
151.55
154.50
148.25
149.45
149.45
-0.40%
17,430
0.60
Sep 03, 2025
145.00
155.35
145.00
150.05
150.05
+4.86%
23,191
0.81
Sep 02, 2025
142.10
144.85
141.10
143.10
143.10
+0.18%
9,312
0.32
Sep 01, 2025
136.00
146.90
136.00
142.85
142.85
-1.24%
4,157
0.14
Aug 29, 2025
145.55
148.60
144.05
144.65
144.65
-0.62%
13,136
0.45
Aug 28, 2025
147.40
149.95
144.05
145.55
145.55
-1.26%
25,961
0.89
Aug 26, 2025
146.50
148.95
144.25
147.40
147.40
+0.89%
11,244
0.38
Aug 25, 2025
153.00
153.10
145.35
146.10
146.10
-4.26%
18,428
0.63
Aug 22, 2025
155.10
159.20
151.85
152.60
152.60
-0.39%
16,899
0.57
Aug 21, 2025
156.90
158.20
151.50
153.20
153.20
+2.30%
19,590
0.66
Aug 20, 2025
145.25
155.95
144.15
149.75
149.75
+3.35%
39,766
1.37
Aug 19, 2025
147.15
148.45
142.65
144.90
144.90
-0.82%
6,139
0.20
Aug 18, 2025
145.80
149.00
144.85
146.10
146.10
+2.42%
6,339
0.21
Aug 14, 2025
149.80
149.80
141.00
142.65
142.65
-1.01%
7,783
0.26
Aug 13, 2025
144.25
147.25
142.55
144.10
144.10
+0.35%
24,669
0.82
Aug 12, 2025
155.90
155.90
142.85
143.60
143.60
-2.91%
7,659
0.25
Aug 11, 2025
148.45
148.70
143.90
147.90
147.90
+0.41%
14,073
0.47
Aug 08, 2025
160.00
160.00
145.15
147.30
147.30
-3.63%
10,492
0.35
Aug 07, 2025
149.00
154.90
147.10
152.85
152.85
+2.21%
22,627
0.77
Aug 06, 2025
156.80
157.10
146.25
149.55
149.55
-4.01%
32,580
1.12
Aug 05, 2025
158.15
166.50
154.05
155.80
155.80
-1.49%
18,884
0.66
Aug 04, 2025
157.05
160.95
156.00
158.15
158.15
+2.50%
11,279
0.39
Aug 01, 2025
162.95
162.95
151.10
154.30
154.30
-5.28%
28,263
1.00
Jul 31, 2025
161.85
165.35
157.40
162.90
162.90
+0.71%
23,990
0.86
Jul 30, 2025
165.00
171.45
160.40
161.75
161.75
+1.00%
62,505
2.33
Jul 29, 2025
160.10
161.65
157.30
160.15
160.15
-0.06%
10,630
0.40
Jul 28, 2025
167.85
167.85
157.00
160.25
160.25
-0.25%
32,588
1.24
Jul 25, 2025
168.70
171.65
159.10
160.65
160.65
-3.69%
33,985
1.31
Jul 24, 2025
158.80
169.65
153.35
166.80
166.80
+6.75%
214,756
9.51
Jul 23, 2025
156.15
156.25
156.15
156.25
156.25
+10.00%
11,707
0.52
Jul 22, 2025
144.90
149.30
140.50
142.05
142.05
-0.32%
67,574
3.16
Jul 21, 2025
142.05
150.45
141.40
142.50
142.50
+0.67%
68,985
3.38
Jul 18, 2025
143.00
145.00
140.15
141.55
141.55
-1.87%
23,505
1.17
Jul 17, 2025
145.45
147.75
138.00
144.25
144.25
-0.41%
96,175
5.13
Jul 16, 2025
134.35
144.90
130.80
144.85
144.85
+9.94%
76,579
4.33
Jul 15, 2025
127.10
133.40
127.10
131.75
131.75
+1.78%
15,135
0.86
Jul 14, 2025
132.00
132.10
128.35
129.45
129.45
-1.93%
10,624
0.61
Jul 11, 2025
134.50
134.50
130.15
132.00
132.00
-1.86%
7,664
0.44
Jul 10, 2025
139.95
139.95
133.10
134.50
134.50
-1.65%
9,842
0.57
Jul 09, 2025
136.90
137.60
132.80
136.75
136.75
+1.64%
15,176
0.87
Jul 08, 2025
142.00
142.00
133.50
134.55
134.55
-3.62%
23,071
1.33
Jul 07, 2025
150.40
150.40
138.10
139.60
139.60
+1.34%
23,844
1.38
Jul 04, 2025
132.45
141.00
131.45
137.75
137.75
+4.47%
41,716
2.47
Jul 03, 2025
136.30
136.30
130.80
131.85
131.85
-1.53%
10,468
0.63
Jul 02, 2025
136.00
136.20
129.95
133.90
133.90
+0.45%
20,410
1.24
Jul 01, 2025
132.60
143.00
132.60
133.30
133.30
-0.22%
45,525
2.88
Jun 30, 2025
131.80
134.25
128.60
133.60
133.60
+1.83%
5,004
0.32
Jun 27, 2025
130.80
132.65
129.50
131.20
131.20
+1.67%
6,902
0.44
Jun 26, 2025
135.95
135.95
126.10
129.05
129.05
-4.80%
22,208
1.43
Rows: