Education
About Us
Working with TipRanks
Follow Us
Manaksia Coated Metals & Industries Ltd (IN:MANAKCOAT)
:MANAKCOAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
128.50
137.00
127.80
133.55
133.55
+3.93%
29,793
0.57
Jan 13, 2026
128.75
130.45
128.00
128.50
128.50
+0.23%
3,402
0.03
Jan 12, 2026
128.00
130.00
125.50
128.20
128.20
-0.35%
12,535
0.12
Jan 09, 2026
130.75
132.30
122.15
128.65
128.65
-2.83%
16,769
0.16
Jan 08, 2026
134.25
134.60
129.00
132.40
132.40
+0.49%
14,162
0.13
Jan 07, 2026
132.50
132.50
128.70
131.75
131.75
+0.65%
8,982
0.08
Jan 06, 2026
140.00
140.00
130.00
130.90
130.90
-1.36%
11,083
0.10
Jan 05, 2026
130.00
133.30
130.00
132.70
132.70
+1.22%
6,359
0.06
Jan 02, 2026
134.00
134.00
130.35
131.10
131.10
-1.02%
3,223
0.03
Jan 01, 2026
131.85
134.50
129.00
132.45
132.45
+0.42%
11,442
0.10
Dec 31, 2025
131.40
133.55
131.35
131.90
131.90
-0.49%
8,361
0.07
Dec 30, 2025
138.00
138.95
131.25
132.55
132.55
-3.67%
7,659
0.07
Dec 29, 2025
130.00
139.50
127.70
137.60
137.60
+5.12%
61,227
0.54
Dec 26, 2025
133.15
133.40
130.35
130.90
130.90
-1.13%
7,046
0.06
Dec 24, 2025
131.00
132.75
131.00
132.40
132.40
+1.18%
5,158
0.05
Dec 23, 2025
132.00
134.00
130.30
130.85
130.85
-0.87%
11,095
0.10
Dec 22, 2025
139.70
139.70
130.80
132.00
132.00
-0.41%
9,425
0.08
Dec 19, 2025
131.25
142.00
129.55
132.55
132.55
+3.03%
58,333
0.52
Dec 18, 2025
132.00
132.00
128.10
128.65
128.65
-2.72%
6,631
0.06
Dec 17, 2025
133.00
133.00
130.75
132.25
132.25
-1.20%
4,543
0.04
Dec 16, 2025
133.70
134.95
133.00
133.85
133.85
-0.96%
2,743
0.02
Dec 15, 2025
134.65
136.35
134.10
135.15
135.15
-0.33%
18,125
0.16
Dec 12, 2025
135.70
138.85
135.30
135.60
135.60
-1.35%
3,051
0.03
Dec 11, 2025
137.05
138.10
135.25
137.45
137.45
+0.22%
631
<0.01
Dec 10, 2025
137.80
140.55
136.90
137.15
137.15
+0.70%
4,089
0.04
Dec 09, 2025
131.00
139.90
131.00
136.20
136.20
+2.91%
9,880
0.09
Dec 08, 2025
138.55
138.55
130.50
132.35
132.35
-2.54%
11,609
0.10
Dec 05, 2025
140.90
141.30
135.50
135.80
135.80
-3.14%
4,244
0.04
Dec 04, 2025
134.55
144.15
134.55
140.20
140.20
-0.36%
12,504
0.11
Dec 03, 2025
141.00
141.70
138.70
140.70
140.70
-0.50%
3,086
0.03
Dec 02, 2025
141.55
142.80
140.40
141.40
141.40
-1.29%
2,849
0.02
Dec 01, 2025
145.05
145.05
141.45
143.25
143.25
-2.02%
15,933
0.14
Nov 28, 2025
140.90
146.80
140.45
146.20
146.20
+1.70%
13,332
0.12
Nov 27, 2025
145.65
145.65
137.50
143.75
143.75
+1.66%
14,825
0.13
Nov 26, 2025
132.00
145.65
132.00
141.40
141.40
+5.33%
25,631
0.22
Nov 25, 2025
131.40
136.10
131.40
134.25
134.25
+1.44%
13,767
0.12
Nov 24, 2025
134.20
136.20
131.80
132.35
132.35
-2.93%
7,004
0.06
Nov 21, 2025
132.60
139.75
132.60
136.35
136.35
-2.01%
4,313
0.04
Nov 20, 2025
140.00
140.65
136.85
139.15
139.15
+0.51%
7,060
0.06
Nov 19, 2025
140.90
140.95
138.00
138.45
138.45
-2.71%
6,091
0.05
Nov 18, 2025
139.30
142.85
137.60
142.30
142.30
+1.64%
11,871
0.10
Nov 17, 2025
140.85
143.50
139.00
140.00
140.00
-0.32%
11,605
0.10
Nov 14, 2025
140.55
141.70
139.85
140.45
140.45
-0.11%
18,697
0.16
Nov 13, 2025
142.95
143.80
139.30
140.60
140.60
-2.12%
18,439
0.16
Nov 12, 2025
142.35
146.60
140.50
143.65
143.65
+1.23%
26,734
0.23
Nov 11, 2025
144.00
144.00
140.05
141.90
141.90
-1.08%
15,048
0.13
Nov 10, 2025
146.00
148.10
142.90
143.45
143.45
-1.38%
33,611
0.29
Nov 07, 2025
144.50
150.00
143.60
145.45
145.45
+0.66%
35,243
0.31
Nov 06, 2025
156.30
156.30
143.45
144.50
144.50
-7.87%
84,306
0.74
Nov 04, 2025
163.00
165.95
156.10
156.85
156.85
-3.15%
22,668
0.20
Rows: