Manaksia Coated Metals & Industries Ltd (IN:MANAKCOAT)
:MANAKCOAT
Want to see IN:MANAKCOAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
99.60
103.15
99.60
100.95
100.95
+0.20%
26,144
1.94
May 21, 2026
100.30
101.60
99.45
100.75
100.75
+0.85%
4,173
0.31
May 20, 2026
97.25
100.45
97.25
99.90
99.90
+0.65%
13,708
1.02
May 19, 2026
102.00
102.00
98.95
99.25
99.25
-0.20%
4,114
0.31
May 18, 2026
97.30
101.00
95.35
99.45
99.45
+1.84%
8,484
0.64
May 15, 2026
98.35
100.00
97.15
97.65
97.65
-0.56%
6,974
0.52
May 14, 2026
100.90
101.35
97.40
98.20
98.20
-0.91%
10,318
0.78
May 13, 2026
98.95
102.05
98.90
99.10
99.10
+2.59%
14,472
1.11
May 12, 2026
104.95
104.95
96.00
96.60
96.60
-6.67%
17,843
1.39
May 11, 2026
102.80
105.55
102.80
103.50
103.50
-1.62%
6,056
0.48
May 08, 2026
103.10
106.85
101.65
105.20
105.20
+2.48%
11,820
0.94
May 07, 2026
101.35
104.70
99.65
102.65
102.65
+0.74%
18,584
1.50
May 06, 2026
111.05
111.05
101.05
101.90
101.90
-7.78%
25,602
2.13
May 05, 2026
109.05
112.55
107.15
110.50
110.50
-0.54%
11,362
0.96
May 04, 2026
108.70
112.05
108.70
111.10
111.10
+1.64%
7,423
0.63
May 01, 2026
109.31
112.06
108.47
109.31
109.31
0.00%
0
0.00
Apr 30, 2026
110.71
112.06
108.47
109.31
109.31
-3.31%
14,262
1.18
Apr 29, 2026
117.13
117.13
111.70
113.05
113.05
-3.66%
9,646
0.80
Apr 28, 2026
107.00
118.05
107.00
117.35
117.35
+9.96%
29,499
2.55
Apr 27, 2026
103.99
107.90
103.99
106.72
106.72
+0.57%
8,442
0.74
Apr 24, 2026
106.72
106.94
101.62
106.11
106.11
-0.83%
7,374
0.64
Apr 23, 2026
104.65
108.30
104.45
107.00
107.00
+0.88%
23,545
2.11
Apr 22, 2026
110.00
111.90
104.05
106.07
106.07
-4.75%
18,698
1.71
Apr 21, 2026
110.72
111.92
109.75
111.36
111.36
+0.32%
4,730
0.43
Apr 20, 2026
109.18
112.65
107.65
111.00
111.00
+0.96%
5,223
0.47
Apr 17, 2026
107.02
111.85
106.60
109.94
109.94
+3.30%
12,265
0.80
Apr 16, 2026
107.09
107.90
105.26
106.43
106.43
-0.18%
8,033
0.53
Apr 15, 2026
99.25
107.83
99.25
106.62
106.62
+1.48%
3,722
0.24
Apr 14, 2026
105.06
108.00
102.32
105.06
105.06
0.00%
0
0.00
Apr 13, 2026
108.00
108.00
102.32
105.06
105.06
-0.87%
2,785
0.18
Apr 10, 2026
106.27
106.91
104.48
105.98
105.98
+0.85%
21,589
1.40
Apr 09, 2026
107.29
107.56
103.83
105.09
105.09
-1.94%
8,230
0.53
Apr 08, 2026
108.92
111.00
106.01
107.17
107.17
+0.34%
9,647
0.62
Apr 07, 2026
105.00
107.49
102.10
106.81
106.81
+1.81%
12,847
0.82
Apr 06, 2026
106.23
106.23
100.06
104.91
104.91
+0.70%
10,548
0.68
Apr 03, 2026
104.18
105.56
96.29
104.18
104.18
0.00%
0
0.00
Apr 02, 2026
100.00
105.56
96.29
104.18
104.18
+4.46%
10,924
0.70
Apr 01, 2026
98.10
103.90
98.10
99.73
99.73
+3.13%
9,507
0.61
Mar 31, 2026
96.70
102.95
96.00
96.70
96.70
0.00%
0
0.00
Mar 30, 2026
102.95
102.95
96.00
96.70
96.70
-2.96%
11,138
0.71
Mar 27, 2026
105.35
106.45
99.00
99.65
99.65
-7.69%
51,986
3.46
Mar 26, 2026
107.95
110.05
104.90
107.95
107.95
0.00%
0
0.00
Mar 25, 2026
104.95
110.05
104.90
107.95
107.95
+5.52%
11,094
0.70
Mar 24, 2026
105.00
105.00
99.65
102.30
102.30
+0.89%
10,995
0.69
Mar 23, 2026
104.95
106.00
97.55
101.40
101.40
-4.79%
31,213
2.01
Mar 20, 2026
110.15
111.70
105.75
106.50
106.50
-2.65%
8,883
0.57
Mar 19, 2026
112.95
113.80
109.30
109.40
109.40
-4.87%
42,970
2.72
Mar 18, 2026
113.00
115.45
113.00
115.00
115.00
+1.41%
3,764
0.24
Mar 17, 2026
114.95
115.05
112.30
113.40
113.40
+0.80%
7,520
0.48
Mar 16, 2026
112.00
113.40
107.95
112.50
112.50
+0.45%
23,316
1.51
Rows: