Manaksia Aluminium Company Ltd (IN:MANAKALUCO)
:MANAKALUCO
Want to see IN:MANAKALUCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
38.51
39.35
36.26
37.12
37.12
-4.94%
19,870
0.87
Apr 29, 2026
39.40
40.63
38.21
39.05
39.05
+1.91%
43,763
1.98
Apr 28, 2026
35.80
38.85
35.80
38.32
38.32
+8.37%
112,653
5.51
Apr 27, 2026
32.20
35.36
31.48
35.36
35.36
+9.98%
61,510
2.86
Apr 24, 2026
32.42
33.03
32.02
32.15
32.15
-1.74%
7,415
0.35
Apr 23, 2026
31.03
32.78
31.03
32.72
32.72
+3.22%
16,142
0.76
Apr 22, 2026
30.03
32.00
30.03
31.70
31.70
+1.96%
15,821
0.75
Apr 21, 2026
30.64
31.78
30.55
31.09
31.09
-0.51%
18,445
0.89
Apr 20, 2026
31.76
31.76
30.51
31.25
31.25
-0.32%
45,260
2.26
Apr 17, 2026
30.59
31.70
29.01
31.35
31.35
+3.43%
24,658
1.14
Apr 16, 2026
30.31
30.31
30.31
30.31
30.31
+4.99%
246
<0.01
Apr 15, 2026
27.75
28.87
27.75
28.87
28.87
+4.98%
9,731
0.26
Apr 14, 2026
27.50
27.50
26.55
27.50
27.50
0.00%
0
0.00
Apr 13, 2026
27.26
27.50
26.55
27.50
27.50
-1.15%
10,825
0.21
Apr 10, 2026
26.21
27.89
26.21
27.82
27.82
+3.69%
10,844
0.17
Apr 09, 2026
27.99
27.99
26.60
26.83
26.83
-0.96%
12,752
0.18
Apr 08, 2026
27.09
27.12
27.09
27.09
27.09
+4.88%
1,985
0.03
Apr 07, 2026
24.97
25.83
24.97
25.83
25.83
+5.00%
3,170
0.04
Apr 06, 2026
23.91
24.61
23.90
24.60
24.60
+4.95%
2,942
0.04
Apr 03, 2026
23.44
23.45
22.01
23.44
23.44
0.00%
0
0.00
Apr 02, 2026
22.38
23.45
22.01
23.44
23.44
+2.63%
9,904
0.11
Apr 01, 2026
21.06
22.84
21.06
22.84
22.84
+4.96%
5,007
0.06
Mar 31, 2026
21.76
23.00
21.76
21.76
21.76
0.00%
0
0.00
Mar 30, 2026
22.87
23.00
21.76
21.76
21.76
-4.98%
16,832
0.19
Mar 27, 2026
23.45
24.19
22.82
22.90
22.90
-4.66%
10,832
0.12
Mar 26, 2026
24.02
24.58
23.55
24.02
24.02
0.00%
0
0.00
Mar 25, 2026
24.03
24.58
23.55
24.02
24.02
+1.09%
8,018
0.09
Mar 24, 2026
23.21
24.30
22.68
23.76
23.76
-0.34%
14,486
0.16
Mar 23, 2026
24.42
24.59
23.84
23.84
23.84
-4.98%
17,046
0.19
Mar 20, 2026
24.67
25.77
24.50
25.09
25.09
+2.20%
9,275
0.10
Mar 19, 2026
25.68
25.68
24.48
24.55
24.55
-2.85%
7,393
0.08
Mar 18, 2026
25.40
25.73
24.62
25.27
25.27
+0.96%
2,773
0.03
Mar 17, 2026
24.79
25.45
24.29
25.03
25.03
-0.20%
8,563
0.10
Mar 16, 2026
26.60
26.60
25.02
25.08
25.08
-4.75%
15,804
0.18
Mar 13, 2026
27.50
27.50
26.31
26.33
26.33
-4.91%
9,108
0.10
Mar 12, 2026
28.83
28.83
27.56
27.69
27.69
-3.01%
13,210
0.15
Mar 11, 2026
26.90
28.55
26.90
28.55
28.55
+4.96%
3,255
0.04
Mar 10, 2026
27.62
28.06
27.16
27.20
27.20
-1.52%
6,700
0.08
Mar 09, 2026
28.80
28.80
27.55
27.62
27.62
-4.76%
12,372
0.14
Mar 06, 2026
28.00
29.00
28.00
29.00
29.00
+5.00%
20,282
0.23
Mar 05, 2026
26.88
27.83
26.41
27.62
27.62
+4.19%
18,510
0.21
Mar 04, 2026
27.89
27.89
26.41
26.51
26.51
-4.64%
13,454
0.15
Mar 03, 2026
27.80
27.88
26.75
27.80
27.80
0.00%
0
0.00
Mar 02, 2026
27.28
27.88
26.75
27.80
27.80
-1.03%
54,931
0.63
Feb 27, 2026
28.70
29.47
27.93
28.09
28.09
-4.46%
23,449
0.27
Feb 26, 2026
28.90
29.65
28.90
29.40
29.40
-0.64%
3,067
0.04
Feb 25, 2026
28.62
30.44
28.62
29.59
29.59
+0.99%
7,339
0.07
Feb 24, 2026
28.25
29.36
28.25
29.30
29.30
+2.59%
9,465
0.09
Feb 23, 2026
28.97
29.54
28.16
28.56
28.56
-2.49%
23,265
0.23
Feb 20, 2026
28.89
29.51
28.02
29.29
29.29
+0.27%
18,164
0.18
Rows: