Education
About Us
Working with TipRanks
Follow Us
Manaksia Aluminium Company Ltd (IN:MANAKALUCO)
:MANAKALUCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
25.50
25.80
24.60
25.49
25.49
+1.96%
1,415
0.08
Dec 23, 2025
25.00
25.00
24.26
25.00
25.00
+2.38%
313
0.02
Dec 22, 2025
23.79
24.99
23.30
24.42
24.42
+2.22%
662
0.04
Dec 19, 2025
23.00
23.89
22.52
23.89
23.89
+1.19%
1,180
0.06
Dec 18, 2025
23.80
23.80
22.68
23.61
23.61
+0.55%
444
0.02
Dec 17, 2025
24.50
24.50
23.40
23.48
23.48
-4.63%
1,000
0.05
Dec 16, 2025
24.62
25.00
23.42
24.62
24.62
0.00%
0
0.00
Dec 15, 2025
24.85
25.39
23.88
24.62
24.62
-0.93%
1,605
0.08
Dec 12, 2025
24.39
24.85
23.95
24.85
24.85
+3.03%
2,699
0.14
Dec 11, 2025
24.35
24.35
23.42
24.12
24.12
+0.92%
357
0.02
Dec 10, 2025
24.50
24.50
23.90
23.90
23.90
+1.79%
173
<0.01
Dec 09, 2025
23.00
23.95
23.00
23.48
23.48
-2.17%
567
0.03
Dec 08, 2025
23.85
24.00
23.38
24.00
24.00
-2.48%
1,201
0.06
Dec 05, 2025
23.57
25.00
23.57
24.61
24.61
+0.45%
295
0.01
Dec 04, 2025
24.40
25.00
23.90
24.50
24.50
-0.20%
212
0.01
Dec 03, 2025
24.20
24.95
24.13
24.55
24.55
-1.60%
377
0.02
Dec 02, 2025
24.80
25.00
24.10
24.95
24.95
-0.28%
1,044
0.05
Dec 01, 2025
25.64
25.64
25.00
25.02
25.02
+0.04%
781
0.04
Nov 28, 2025
24.11
25.87
24.11
25.01
25.01
-1.34%
255
0.01
Nov 27, 2025
24.55
25.35
24.24
25.35
25.35
-0.31%
926,730
145.99
Nov 26, 2025
24.00
25.48
24.00
25.43
25.43
+1.56%
4,219
0.67
Nov 25, 2025
24.65
25.04
24.11
25.04
25.04
+0.24%
846
0.13
Nov 24, 2025
25.99
26.01
24.98
24.98
24.98
-4.98%
14,156
2.29
Nov 21, 2025
28.50
28.50
26.26
26.29
26.29
-4.85%
2,333
0.38
Nov 20, 2025
27.00
27.63
27.00
27.63
27.63
+0.51%
93
0.01
Nov 19, 2025
26.95
27.49
26.95
27.49
27.49
-0.87%
201
0.03
Nov 18, 2025
26.56
28.28
26.56
27.73
27.73
-0.25%
370
0.06
Nov 17, 2025
27.27
28.00
27.27
27.80
27.80
+1.98%
1,013
0.15
Nov 14, 2025
28.00
28.00
27.26
27.26
27.26
-3.20%
1,200
0.18
Nov 13, 2025
27.50
28.61
27.50
28.16
28.16
+3.34%
4,547
0.65
Nov 12, 2025
27.11
27.25
26.97
27.25
27.25
-2.33%
1,013
0.14
Nov 11, 2025
26.81
27.99
26.81
27.90
27.90
+0.90%
770
0.11
Nov 10, 2025
27.30
28.00
27.00
27.65
27.65
-0.93%
90
0.01
Nov 07, 2025
26.66
28.45
26.61
27.91
27.91
+1.12%
1,006
0.12
Nov 06, 2025
27.01
27.72
27.00
27.60
27.60
-1.43%
5,215
0.59
Nov 04, 2025
28.40
28.96
27.82
28.00
28.00
-3.45%
6,015
0.66
Nov 03, 2025
28.02
29.00
28.02
29.00
29.00
+0.94%
226
0.02
Oct 31, 2025
29.10
29.10
28.72
28.73
28.73
-2.21%
1,244
0.10
Oct 30, 2025
29.00
29.40
28.30
29.38
29.38
+1.80%
3,219
0.26
Oct 29, 2025
29.88
29.88
28.62
28.86
28.86
+1.16%
2,993
0.24
Oct 28, 2025
28.50
29.56
28.41
28.53
28.53
-4.52%
6,388
0.48
Oct 27, 2025
29.00
29.88
28.20
29.88
29.88
+3.43%
5,808
0.39
Oct 24, 2025
28.90
28.93
27.82
28.89
28.89
-0.03%
2,304
0.11
Oct 23, 2025
29.25
29.25
27.90
28.90
28.90
+0.42%
5,297
0.26
Oct 21, 2025
28.70
29.25
27.62
28.78
28.78
+2.38%
2,499
0.12
Oct 20, 2025
28.89
28.89
28.00
28.11
28.11
-0.50%
919
0.04
Oct 17, 2025
29.70
29.70
28.16
28.25
28.25
-4.69%
2,466
0.11
Oct 16, 2025
28.95
29.64
28.05
29.64
29.64
+2.99%
1,850
0.07
Oct 15, 2025
28.90
28.90
27.83
28.78
28.78
+3.97%
216
<0.01
Oct 14, 2025
29.99
30.48
27.66
27.68
27.68
-4.91%
4,427
0.17
Rows: