Manaksia Aluminium Company Ltd (IN:MANAKALUCO)
:MANAKALUCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
26.21
27.89
26.21
27.82
27.82
+3.69%
10,844
0.17
Apr 09, 2026
27.99
27.99
26.60
26.83
26.83
-0.96%
12,752
0.18
Apr 08, 2026
27.09
27.12
27.09
27.09
27.09
+4.88%
1,985
0.03
Apr 07, 2026
24.97
25.83
24.97
25.83
25.83
+5.00%
3,170
0.04
Apr 06, 2026
23.91
24.61
23.90
24.60
24.60
+4.95%
2,942
0.04
Apr 03, 2026
23.44
23.45
22.01
23.44
23.44
0.00%
0
0.00
Apr 02, 2026
22.38
23.45
22.01
23.44
23.44
+2.63%
9,904
0.11
Apr 01, 2026
21.06
22.84
21.06
22.84
22.84
+4.96%
5,007
0.06
Mar 31, 2026
21.76
23.00
21.76
21.76
21.76
0.00%
0
0.00
Mar 30, 2026
22.87
23.00
21.76
21.76
21.76
-4.98%
16,832
0.19
Mar 27, 2026
23.45
24.19
22.82
22.90
22.90
-4.66%
10,832
0.12
Mar 26, 2026
24.02
24.58
23.55
24.02
24.02
0.00%
0
0.00
Mar 25, 2026
24.03
24.58
23.55
24.02
24.02
+1.09%
8,018
0.09
Mar 24, 2026
23.21
24.30
22.68
23.76
23.76
-0.34%
14,486
0.16
Mar 23, 2026
24.42
24.59
23.84
23.84
23.84
-4.98%
17,046
0.19
Mar 20, 2026
24.67
25.77
24.50
25.09
25.09
+2.20%
9,275
0.10
Mar 19, 2026
25.68
25.68
24.48
24.55
24.55
-2.85%
7,393
0.08
Mar 18, 2026
25.40
25.73
24.62
25.27
25.27
+0.96%
2,773
0.03
Mar 17, 2026
24.79
25.45
24.29
25.03
25.03
-0.20%
8,563
0.10
Mar 16, 2026
26.60
26.60
25.02
25.08
25.08
-4.75%
15,804
0.18
Mar 13, 2026
27.50
27.50
26.31
26.33
26.33
-4.91%
9,108
0.10
Mar 12, 2026
28.83
28.83
27.56
27.69
27.69
-3.01%
13,210
0.15
Mar 11, 2026
26.90
28.55
26.90
28.55
28.55
+4.96%
3,255
0.04
Mar 10, 2026
27.62
28.06
27.16
27.20
27.20
-1.52%
6,700
0.08
Mar 09, 2026
28.80
28.80
27.55
27.62
27.62
-4.76%
12,372
0.14
Mar 06, 2026
28.00
29.00
28.00
29.00
29.00
+5.00%
20,282
0.23
Mar 05, 2026
26.88
27.83
26.41
27.62
27.62
+4.19%
18,510
0.21
Mar 04, 2026
27.89
27.89
26.41
26.51
26.51
-4.64%
13,454
0.15
Mar 03, 2026
27.80
27.88
26.75
27.80
27.80
0.00%
0
0.00
Mar 02, 2026
27.28
27.88
26.75
27.80
27.80
-1.03%
54,931
0.63
Feb 27, 2026
28.70
29.47
27.93
28.09
28.09
-4.46%
23,449
0.27
Feb 26, 2026
28.90
29.65
28.90
29.40
29.40
-0.64%
3,067
0.04
Feb 25, 2026
28.62
30.44
28.62
29.59
29.59
+0.99%
7,339
0.07
Feb 24, 2026
28.25
29.36
28.25
29.30
29.30
+2.59%
9,465
0.09
Feb 23, 2026
28.97
29.54
28.16
28.56
28.56
-2.49%
23,265
0.23
Feb 20, 2026
28.89
29.51
28.02
29.29
29.29
+0.27%
18,164
0.18
Feb 19, 2026
30.67
30.67
29.21
29.21
29.21
-4.98%
34,273
0.34
Feb 18, 2026
30.58
31.49
30.56
30.74
30.74
+2.19%
33,404
0.34
Feb 17, 2026
27.73
30.08
27.24
30.08
30.08
-0.23%
23,748
0.24
Feb 16, 2026
29.50
29.89
28.65
28.65
28.65
-4.98%
24,777
0.25
Feb 13, 2026
30.32
30.79
30.15
30.15
30.15
-4.98%
5,343
0.05
Feb 12, 2026
32.74
32.74
31.73
31.73
31.73
-4.97%
21,780
0.22
Feb 11, 2026
33.39
33.39
32.12
33.39
33.39
+5.00%
242,923
2.58
Feb 10, 2026
30.21
31.80
29.40
31.80
31.80
+4.99%
18,416
0.20
Feb 09, 2026
31.06
31.79
30.29
30.29
30.29
-4.99%
54,861
0.59
Feb 06, 2026
31.77
32.60
31.77
31.88
31.88
-4.67%
45,609
0.49
Feb 05, 2026
34.43
36.92
33.44
33.44
33.44
-4.97%
104,739
1.15
Feb 04, 2026
35.19
35.19
35.19
35.19
35.19
-4.99%
6,920
0.08
Feb 03, 2026
38.10
39.60
37.04
37.04
37.04
-4.98%
17,198
0.19
Feb 02, 2026
38.98
40.15
38.98
38.98
38.98
-9.73%
36,484
0.41
Rows: