Education
About Us
Working with TipRanks
Follow Us
Manaksia Aluminium Company Ltd (IN:MANAKALUCO)
:MANAKALUCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
45.94
54.16
45.14
54.10
54.10
+19.85%
874,685
15.65
Jan 13, 2026
40.93
48.79
40.66
45.14
45.14
+11.02%
774,142
17.74
Jan 12, 2026
39.84
44.31
34.24
40.66
40.66
+5.83%
464,625
12.79
Jan 09, 2026
32.48
38.75
30.86
38.42
38.42
+18.87%
159,378
4.72
Jan 08, 2026
37.49
38.90
31.83
32.32
32.32
-12.08%
89,876
2.78
Jan 07, 2026
38.00
39.01
35.29
36.76
36.76
-5.33%
150,216
5.00
Jan 06, 2026
36.35
40.26
34.55
38.83
38.83
+15.74%
724,346
38.41
Jan 05, 2026
32.70
35.00
31.27
33.55
33.55
+13.42%
102,068
5.89
Jan 02, 2026
29.25
30.13
28.50
29.58
29.58
+2.39%
3,486
0.20
Jan 01, 2026
28.89
30.04
28.16
28.89
28.89
0.00%
7,292
0.42
Dec 31, 2025
28.69
28.89
28.69
28.89
28.89
+4.98%
6,622
0.37
Dec 30, 2025
26.50
27.52
26.50
27.52
27.52
+5.00%
6,286
0.35
Dec 29, 2025
25.80
26.74
25.80
26.21
26.21
+2.91%
8,330
0.46
Dec 26, 2025
25.49
25.49
24.90
25.47
25.47
-0.08%
110
<0.01
Dec 24, 2025
25.50
25.80
24.60
25.49
25.49
+1.96%
1,415
0.08
Dec 23, 2025
25.00
25.00
24.26
25.00
25.00
+2.38%
313
0.02
Dec 22, 2025
23.79
24.99
23.30
24.42
24.42
+2.22%
662
0.04
Dec 19, 2025
23.00
23.89
22.52
23.89
23.89
+1.19%
1,180
0.06
Dec 18, 2025
23.80
23.80
22.68
23.61
23.61
+0.55%
444
0.02
Dec 17, 2025
24.50
24.50
23.40
23.48
23.48
-4.63%
1,000
0.05
Dec 16, 2025
24.62
25.00
23.42
24.62
24.62
0.00%
0
0.00
Dec 15, 2025
24.85
25.39
23.88
24.62
24.62
-0.93%
1,605
0.08
Dec 12, 2025
24.39
24.85
23.95
24.85
24.85
+3.03%
2,699
0.14
Dec 11, 2025
24.35
24.35
23.42
24.12
24.12
+0.92%
357
0.02
Dec 10, 2025
24.50
24.50
23.90
23.90
23.90
+1.79%
173
<0.01
Dec 09, 2025
23.00
23.95
23.00
23.48
23.48
-2.17%
567
0.03
Dec 08, 2025
23.85
24.00
23.38
24.00
24.00
-2.48%
1,201
0.06
Dec 05, 2025
23.57
25.00
23.57
24.61
24.61
+0.45%
295
0.01
Dec 04, 2025
24.40
25.00
23.90
24.50
24.50
-0.20%
212
0.01
Dec 03, 2025
24.20
24.95
24.13
24.55
24.55
-1.60%
377
0.02
Dec 02, 2025
24.80
25.00
24.10
24.95
24.95
-0.28%
1,044
0.05
Dec 01, 2025
25.64
25.64
25.00
25.02
25.02
+0.04%
781
0.04
Nov 28, 2025
24.11
25.87
24.11
25.01
25.01
-1.34%
255
0.01
Nov 27, 2025
24.55
25.35
24.24
25.35
25.35
-0.31%
926,730
145.99
Nov 26, 2025
24.00
25.48
24.00
25.43
25.43
+1.56%
4,219
0.67
Nov 25, 2025
24.65
25.04
24.11
25.04
25.04
+0.24%
846
0.13
Nov 24, 2025
25.99
26.01
24.98
24.98
24.98
-4.98%
14,156
2.29
Nov 21, 2025
28.50
28.50
26.26
26.29
26.29
-4.85%
2,333
0.38
Nov 20, 2025
27.00
27.63
27.00
27.63
27.63
+0.51%
93
0.01
Nov 19, 2025
26.95
27.49
26.95
27.49
27.49
-0.87%
201
0.03
Nov 18, 2025
26.56
28.28
26.56
27.73
27.73
-0.25%
370
0.06
Nov 17, 2025
27.27
28.00
27.27
27.80
27.80
+1.98%
1,013
0.15
Nov 14, 2025
28.00
28.00
27.26
27.26
27.26
-3.20%
1,200
0.18
Nov 13, 2025
27.50
28.61
27.50
28.16
28.16
+3.34%
4,547
0.65
Nov 12, 2025
27.11
27.25
26.97
27.25
27.25
-2.33%
1,013
0.14
Nov 11, 2025
26.81
27.99
26.81
27.90
27.90
+0.90%
770
0.11
Nov 10, 2025
27.30
28.00
27.00
27.65
27.65
-0.93%
90
0.01
Nov 07, 2025
26.66
28.45
26.61
27.91
27.91
+1.12%
1,006
0.12
Nov 06, 2025
27.01
27.72
27.00
27.60
27.60
-1.43%
5,215
0.59
Nov 04, 2025
28.40
28.96
27.82
28.00
28.00
-3.45%
6,015
0.66
Rows: