Mamata Machinery Ltd. (IN:MAMATA)
:MAMATA
Want to see IN:MAMATA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
407.45
407.45
394.30
401.45
401.45
-0.90%
3,912
0.56
May 19, 2026
399.25
409.00
399.25
405.10
405.10
+0.75%
2,570
0.37
May 18, 2026
394.50
406.25
394.50
402.10
402.10
+0.15%
2,802
0.40
May 15, 2026
393.55
402.20
393.55
401.50
401.50
+1.02%
1,186
0.17
May 14, 2026
404.00
404.50
390.20
397.45
397.45
-0.44%
1,626
0.23
May 13, 2026
392.30
406.25
392.30
399.20
399.20
+0.04%
3,143
0.45
May 12, 2026
407.90
417.50
396.00
399.05
399.05
-3.59%
6,270
0.91
May 11, 2026
416.60
422.00
410.00
413.90
413.90
-2.06%
7,762
1.14
May 08, 2026
425.00
434.45
421.00
422.60
422.60
-2.54%
2,977
0.44
May 07, 2026
433.65
438.90
430.05
433.60
433.60
+0.92%
8,947
1.32
May 06, 2026
449.95
449.95
425.05
429.65
429.65
-1.42%
10,795
1.61
May 05, 2026
412.20
441.20
409.05
435.85
435.85
+5.55%
22,442
3.51
May 04, 2026
425.60
425.60
410.60
412.95
412.95
-1.04%
3,656
0.57
May 01, 2026
417.30
423.45
400.65
417.30
417.30
0.00%
0
0.00
Apr 30, 2026
406.75
423.45
400.65
417.30
417.30
+2.77%
15,103
2.25
Apr 29, 2026
408.00
412.55
404.55
406.05
406.05
+0.21%
1,751
0.25
Apr 28, 2026
404.00
407.50
401.30
405.20
405.20
+0.22%
2,048
0.29
Apr 27, 2026
402.80
406.45
396.35
404.30
404.30
+2.94%
3,052
0.43
Apr 24, 2026
409.15
409.15
390.65
392.75
392.75
-2.93%
3,354
0.47
Apr 23, 2026
408.70
410.00
400.65
404.60
404.60
-0.88%
3,408
0.48
Apr 22, 2026
405.80
411.10
403.75
408.20
408.20
+0.59%
2,474
0.35
Apr 21, 2026
407.20
416.05
402.55
405.80
405.80
+1.20%
4,496
0.64
Apr 20, 2026
398.75
407.00
393.55
401.00
401.00
-0.06%
6,487
0.92
Apr 17, 2026
400.35
408.60
395.70
401.25
401.25
+1.26%
8,435
1.20
Apr 16, 2026
396.50
400.30
391.65
396.25
396.25
+0.03%
2,931
0.42
Apr 15, 2026
419.90
419.95
393.50
396.15
396.15
+1.60%
10,543
1.54
Apr 14, 2026
389.90
395.90
357.00
389.90
389.90
0.00%
0
0.00
Apr 13, 2026
361.10
395.90
357.00
389.90
389.90
+4.27%
26,511
4.08
Apr 10, 2026
367.80
376.05
366.50
373.95
373.95
+3.09%
7,952
1.24
Apr 09, 2026
372.60
374.20
360.25
362.75
362.75
-1.13%
4,480
0.70
Apr 08, 2026
370.05
371.15
361.20
366.90
366.90
+3.92%
6,193
0.98
Apr 07, 2026
340.30
368.10
339.50
353.05
353.05
+3.01%
12,106
1.95
Apr 06, 2026
338.80
346.25
332.30
342.75
342.75
+0.37%
1,999
0.32
Apr 03, 2026
341.50
344.40
311.00
341.50
341.50
0.00%
0
0.00
Apr 02, 2026
325.00
344.40
311.00
341.50
341.50
+5.30%
13,390
2.18
Apr 01, 2026
344.00
344.00
312.05
324.30
324.30
+8.52%
7,536
1.23
Mar 31, 2026
298.85
319.90
297.70
298.85
298.85
0.00%
0
0.00
Mar 30, 2026
319.90
319.90
297.70
298.85
298.85
-6.64%
12,856
2.11
Mar 27, 2026
350.00
350.00
319.15
320.10
320.10
-8.12%
33,229
5.84
Mar 26, 2026
348.40
359.95
344.90
348.40
348.40
0.00%
0
0.00
Mar 25, 2026
352.55
359.95
344.90
348.40
348.40
-1.18%
21,164
3.87
Mar 24, 2026
367.85
367.85
350.00
352.55
352.55
-0.17%
10,237
1.92
Mar 23, 2026
371.00
371.00
350.00
353.15
353.15
-5.46%
5,300
1.00
Mar 20, 2026
379.95
385.00
372.00
373.55
373.55
-0.49%
5,218
0.97
Mar 19, 2026
387.00
387.00
375.00
375.40
375.40
-3.11%
5,248
0.99
Mar 18, 2026
388.00
392.00
385.00
387.45
387.45
+0.75%
5,049
0.96
Mar 17, 2026
373.05
385.30
373.05
384.55
384.55
+1.73%
9,186
1.78
Mar 16, 2026
384.80
384.80
375.00
378.00
378.00
-1.58%
7,839
1.52
Mar 13, 2026
391.25
391.25
380.85
384.05
384.05
-1.32%
9,494
1.89
Mar 12, 2026
383.55
396.20
378.90
389.20
389.20
+0.91%
4,069
0.80
Rows: