Malu Paper Mills Limited (IN:MALUPAPER)
:MALUPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
33.00
33.25
33.00
33.25
33.25
+2.97%
450
0.17
Apr 07, 2026
32.30
33.60
31.75
32.29
32.29
+2.41%
443
0.16
Apr 06, 2026
29.10
32.55
29.10
31.53
31.53
+2.14%
110
0.04
Apr 03, 2026
30.87
31.74
28.85
30.87
30.87
0.00%
0
0.00
Apr 02, 2026
28.85
31.74
28.85
30.87
30.87
+3.24%
56,465
30.67
Apr 01, 2026
28.06
30.00
28.06
29.90
29.90
+9.24%
3,396
1.90
Mar 31, 2026
27.37
29.10
27.16
27.37
27.37
0.00%
0
0.00
Mar 30, 2026
28.40
29.10
27.16
27.37
27.37
-8.15%
2,299
1.30
Mar 27, 2026
32.00
32.00
29.80
29.80
29.80
-6.85%
15,273
10.01
Mar 26, 2026
31.99
33.00
29.29
31.99
31.99
0.00%
0
0.00
Mar 25, 2026
29.29
33.00
29.29
31.99
31.99
+6.53%
874
0.56
Mar 24, 2026
29.77
30.54
29.47
30.03
30.03
-0.23%
481
0.31
Mar 23, 2026
30.68
30.68
30.10
30.10
30.10
-3.09%
760
0.46
Mar 20, 2026
31.06
31.06
31.06
31.06
31.06
-0.22%
5
<0.01
Mar 19, 2026
31.79
31.79
31.00
31.13
31.13
-2.72%
1,118
0.65
Mar 18, 2026
33.24
33.24
32.00
32.00
32.00
+0.60%
74
0.04
Mar 17, 2026
31.20
33.55
31.20
31.81
31.81
+3.78%
1,287
0.72
Mar 16, 2026
31.31
31.31
30.65
30.65
30.65
-2.14%
26
0.01
Mar 13, 2026
31.90
32.46
31.31
31.32
31.32
-1.91%
281
0.16
Mar 12, 2026
31.75
32.20
31.31
31.93
31.93
+0.41%
88
0.05
Mar 11, 2026
31.65
31.95
31.65
31.80
31.80
+4.02%
1,074
0.60
Mar 10, 2026
30.57
36.50
30.46
30.57
30.57
0.00%
0
0.00
Mar 09, 2026
31.15
31.15
30.45
30.57
30.57
-2.95%
2,183
1.22
Mar 06, 2026
31.50
31.50
31.50
31.50
31.50
0.00%
300
0.17
Mar 05, 2026
31.03
31.50
30.51
31.50
31.50
+1.61%
8,436
5.08
Mar 04, 2026
31.15
31.99
30.95
31.00
31.00
-7.16%
1,415
0.85
Mar 03, 2026
33.39
33.49
31.40
33.39
33.39
0.00%
0
0.00
Mar 02, 2026
31.99
33.49
31.40
33.39
33.39
+0.42%
5,545
3.40
Feb 27, 2026
33.30
33.40
32.76
33.25
33.25
+3.45%
68
0.04
Feb 26, 2026
33.85
33.85
31.40
32.14
32.14
+1.39%
1,364
0.84
Feb 25, 2026
31.80
31.80
31.70
31.70
31.70
+1.28%
60
0.04
Feb 24, 2026
32.00
32.53
31.10
31.30
31.30
+0.81%
1,323
0.79
Feb 23, 2026
32.20
32.20
31.01
31.05
31.05
-2.66%
210
0.12
Feb 20, 2026
32.49
32.49
31.90
31.90
31.90
-0.28%
502
0.27
Feb 19, 2026
32.50
32.50
31.81
31.99
31.99
-0.03%
257
0.07
Feb 18, 2026
32.75
34.91
32.00
32.00
32.00
-2.74%
3,795
1.02
Feb 17, 2026
32.10
32.90
32.10
32.90
32.90
-0.57%
5
<0.01
Feb 16, 2026
32.01
32.64
31.40
32.10
32.10
-2.99%
6,684
1.85
Feb 13, 2026
32.15
33.50
32.15
33.09
33.09
-0.48%
254
0.07
Feb 12, 2026
34.17
34.30
33.20
33.25
33.25
-2.69%
1,095
0.30
Feb 11, 2026
33.85
34.30
33.85
34.17
34.17
+2.92%
69
0.02
Feb 10, 2026
33.95
33.95
33.20
33.20
33.20
0.00%
11
<0.01
Feb 09, 2026
33.20
33.95
30.60
33.20
33.20
0.00%
0
0.00
Feb 06, 2026
33.70
34.00
32.75
33.20
33.20
-1.54%
13,303
3.92
Feb 05, 2026
33.98
33.98
33.10
33.72
33.72
+0.66%
200
0.06
Feb 04, 2026
33.70
34.45
33.26
33.50
33.50
+3.81%
2,151
0.64
Feb 03, 2026
32.52
33.49
31.81
32.27
32.27
+0.28%
1,181
0.35
Feb 02, 2026
31.70
32.26
30.98
32.18
32.18
-0.06%
1,776
0.54
Jan 30, 2026
31.50
32.59
30.71
32.20
32.20
+1.90%
37
0.01
Jan 29, 2026
31.60
32.20
31.60
31.60
31.60
-5.25%
47
0.01
Rows: