Education
About Us
Working with TipRanks
Follow Us
Malu Paper Mills Limited (IN:MALUPAPER)
:MALUPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
31.50
32.59
30.71
32.20
32.20
+1.90%
37
0.01
Jan 29, 2026
31.60
32.20
31.60
31.60
31.60
-5.25%
47
0.01
Jan 28, 2026
33.35
33.35
33.35
33.35
33.35
+5.30%
110
0.03
Jan 27, 2026
31.67
37.99
31.50
31.67
31.67
0.00%
0
0.00
Jan 26, 2026
31.67
33.36
31.67
31.67
31.67
0.00%
0
0.00
Jan 23, 2026
33.36
33.36
31.67
31.67
31.67
-5.12%
733
0.22
Jan 22, 2026
33.40
33.40
33.25
33.38
33.38
+1.15%
428
0.13
Jan 21, 2026
33.00
33.00
33.00
33.00
33.00
-1.99%
250
0.07
Jan 20, 2026
33.67
33.67
31.50
33.67
33.67
0.00%
0
0.00
Jan 19, 2026
33.67
39.70
31.50
33.67
33.67
0.00%
0
0.00
Jan 16, 2026
33.70
35.34
33.64
33.67
33.67
+0.09%
31,438
10.75
Jan 15, 2026
33.64
34.01
33.64
33.64
33.64
0.00%
0
0.00
Jan 14, 2026
34.01
34.01
33.64
33.64
33.64
-1.06%
334
0.11
Jan 13, 2026
34.30
34.30
33.50
34.00
34.00
0.00%
384
0.13
Jan 12, 2026
34.87
34.87
33.55
34.00
34.00
-1.53%
287
0.09
Jan 09, 2026
34.53
34.53
34.53
34.53
34.53
-1.40%
4
<0.01
Jan 08, 2026
35.02
35.02
35.02
35.02
35.02
0.00%
1,000
0.33
Jan 07, 2026
35.20
35.20
35.00
35.02
35.02
-2.12%
803
0.26
Jan 06, 2026
34.56
35.78
34.56
35.78
35.78
+1.65%
3
<0.01
Jan 05, 2026
32.37
35.90
32.37
35.20
35.20
-1.40%
889
0.28
Jan 02, 2026
35.40
36.29
35.40
35.70
35.70
-1.84%
117
0.03
Jan 01, 2026
35.95
36.90
35.90
36.37
36.37
+0.50%
1,023
0.28
Dec 31, 2025
36.19
36.19
36.19
36.19
36.19
+3.13%
24
<0.01
Dec 30, 2025
35.09
35.70
34.76
35.09
35.09
0.00%
0
0.00
Dec 29, 2025
34.00
36.00
34.00
35.09
35.09
+1.39%
564
0.14
Dec 26, 2025
36.00
36.00
34.55
34.61
34.61
-2.37%
1,908
0.47
Dec 24, 2025
34.80
36.59
34.80
35.45
35.45
+0.57%
1,383
0.34
Dec 23, 2025
35.62
35.65
34.71
35.25
35.25
-0.14%
5,457
1.29
Dec 22, 2025
35.36
36.18
35.10
35.30
35.30
+2.74%
1,336
0.31
Dec 19, 2025
34.25
34.80
34.05
34.36
34.36
-1.86%
5,512
1.23
Dec 18, 2025
34.01
35.01
34.01
35.01
35.01
-1.66%
1,023
0.23
Dec 17, 2025
35.35
35.89
35.35
35.60
35.60
+0.56%
3,105
0.61
Dec 16, 2025
35.40
35.77
35.30
35.40
35.40
-1.61%
297
0.06
Dec 15, 2025
36.71
36.71
35.00
35.98
35.98
-1.29%
1,332
0.26
Dec 12, 2025
36.45
36.45
36.45
36.45
36.45
0.00%
503
0.10
Dec 11, 2025
37.91
37.91
35.51
36.45
36.45
+0.44%
262
0.05
Dec 10, 2025
36.44
37.13
36.01
36.29
36.29
+0.53%
460
0.09
Dec 09, 2025
36.11
36.90
36.10
36.10
36.10
-0.61%
1,988
0.32
Dec 08, 2025
37.30
37.57
36.11
36.32
36.32
-1.65%
94
0.02
Dec 05, 2025
38.28
38.28
36.81
36.93
36.93
-0.19%
161
0.03
Dec 04, 2025
37.00
37.00
37.00
37.00
37.00
+0.30%
1,501
0.24
Dec 03, 2025
37.26
37.26
36.81
36.89
36.89
-0.97%
3,319
0.53
Dec 02, 2025
37.60
37.60
37.25
37.25
37.25
0.00%
221
0.04
Dec 01, 2025
37.99
37.99
37.11
37.25
37.25
-1.48%
1,151
0.18
Nov 28, 2025
37.81
39.95
36.00
37.81
37.81
0.00%
0
0.00
Nov 27, 2025
38.15
38.15
37.62
37.81
37.81
+0.99%
1,050
0.15
Nov 26, 2025
37.62
38.04
37.29
37.44
37.44
0.00%
3,667
0.45
Nov 25, 2025
37.71
38.70
37.23
37.44
37.44
-2.19%
7,600
0.94
Nov 24, 2025
41.69
41.69
38.00
38.28
38.28
-8.16%
5,515
0.69
Nov 21, 2025
36.79
44.00
35.90
41.68
41.68
+13.26%
115,132
18.61
Rows: