Malu Paper Mills Limited (IN:MALUPAPER)
:MALUPAPER
Want to see IN:MALUPAPER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
33.30
33.65
32.49
33.00
33.00
+0.79%
270
0.12
Apr 28, 2026
32.74
33.70
32.20
32.74
32.74
0.00%
0
0.00
Apr 27, 2026
32.10
32.80
32.10
32.74
32.74
-0.18%
1,466
0.64
Apr 24, 2026
33.03
33.03
32.15
32.80
32.80
+0.86%
145
0.06
Apr 23, 2026
31.06
33.45
31.06
32.52
32.52
-2.78%
589
0.26
Apr 22, 2026
33.32
33.90
33.00
33.45
33.45
+0.36%
28
0.01
Apr 21, 2026
33.33
33.33
33.33
33.33
33.33
+2.05%
94
0.04
Apr 20, 2026
28.50
33.50
28.50
32.66
32.66
-3.60%
614
0.27
Apr 17, 2026
33.99
33.99
33.41
33.88
33.88
+0.27%
636
0.28
Apr 16, 2026
33.00
34.00
33.00
33.79
33.79
+0.93%
350
0.15
Apr 15, 2026
33.69
34.00
33.03
33.48
33.48
+1.18%
1,547
0.56
Apr 14, 2026
33.09
33.63
32.31
33.09
33.09
0.00%
0
0.00
Apr 13, 2026
32.31
33.63
32.31
33.09
33.09
-1.52%
2,691
0.99
Apr 10, 2026
33.01
34.15
33.01
33.60
33.60
+3.07%
721
0.26
Apr 09, 2026
31.61
33.69
31.61
32.60
32.60
-1.95%
1,119
0.41
Apr 08, 2026
33.00
33.25
33.00
33.25
33.25
+2.97%
450
0.17
Apr 07, 2026
32.30
33.60
31.75
32.29
32.29
+2.41%
443
0.16
Apr 06, 2026
29.10
32.55
29.10
31.53
31.53
+2.14%
110
0.04
Apr 03, 2026
30.87
31.74
28.85
30.87
30.87
0.00%
0
0.00
Apr 02, 2026
28.85
31.74
28.85
30.87
30.87
+3.24%
56,465
30.67
Apr 01, 2026
28.06
30.00
28.06
29.90
29.90
+9.24%
3,396
1.90
Mar 31, 2026
27.37
29.10
27.16
27.37
27.37
0.00%
0
0.00
Mar 30, 2026
28.40
29.10
27.16
27.37
27.37
-8.15%
2,299
1.30
Mar 27, 2026
32.00
32.00
29.80
29.80
29.80
-6.85%
15,273
10.01
Mar 26, 2026
31.99
33.00
29.29
31.99
31.99
0.00%
0
0.00
Mar 25, 2026
29.29
33.00
29.29
31.99
31.99
+6.53%
874
0.56
Mar 24, 2026
29.77
30.54
29.47
30.03
30.03
-0.23%
481
0.31
Mar 23, 2026
30.68
30.68
30.10
30.10
30.10
-3.09%
760
0.46
Mar 20, 2026
31.06
31.06
31.06
31.06
31.06
-0.22%
5
<0.01
Mar 19, 2026
31.79
31.79
31.00
31.13
31.13
-2.72%
1,118
0.65
Mar 18, 2026
33.24
33.24
32.00
32.00
32.00
+0.60%
74
0.04
Mar 17, 2026
31.20
33.55
31.20
31.81
31.81
+3.78%
1,287
0.72
Mar 16, 2026
31.31
31.31
30.65
30.65
30.65
-2.14%
26
0.01
Mar 13, 2026
31.90
32.46
31.31
31.32
31.32
-1.91%
281
0.16
Mar 12, 2026
31.75
32.20
31.31
31.93
31.93
+0.41%
88
0.05
Mar 11, 2026
31.65
31.95
31.65
31.80
31.80
+4.02%
1,074
0.60
Mar 10, 2026
30.57
36.50
30.46
30.57
30.57
0.00%
0
0.00
Mar 09, 2026
31.15
31.15
30.45
30.57
30.57
-2.95%
2,183
1.22
Mar 06, 2026
31.50
31.50
31.50
31.50
31.50
0.00%
300
0.17
Mar 05, 2026
31.03
31.50
30.51
31.50
31.50
+1.61%
8,436
5.08
Mar 04, 2026
31.15
31.99
30.95
31.00
31.00
-7.16%
1,415
0.85
Mar 03, 2026
33.39
33.49
31.40
33.39
33.39
0.00%
0
0.00
Mar 02, 2026
31.99
33.49
31.40
33.39
33.39
+0.42%
5,545
3.40
Feb 27, 2026
33.30
33.40
32.76
33.25
33.25
+3.45%
68
0.04
Feb 26, 2026
33.85
33.85
31.40
32.14
32.14
+1.39%
1,364
0.84
Feb 25, 2026
31.80
31.80
31.70
31.70
31.70
+1.28%
60
0.04
Feb 24, 2026
32.00
32.53
31.10
31.30
31.30
+0.81%
1,323
0.79
Feb 23, 2026
32.20
32.20
31.01
31.05
31.05
-2.66%
210
0.12
Feb 20, 2026
32.49
32.49
31.90
31.90
31.90
-0.28%
502
0.27
Feb 19, 2026
32.50
32.50
31.81
31.99
31.99
-0.03%
257
0.07
Rows: