Education
About Us
Working with TipRanks
Follow Us
Malu Paper Mills Limited (IN:MALUPAPER)
:MALUPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
34.25
34.80
34.05
34.36
34.36
-1.86%
5,512
1.23
Dec 18, 2025
34.01
35.01
34.01
35.01
35.01
-1.66%
1,023
0.23
Dec 17, 2025
35.35
35.89
35.35
35.60
35.60
+0.56%
3,105
0.61
Dec 16, 2025
35.40
35.77
35.30
35.40
35.40
-1.61%
297
0.06
Dec 15, 2025
36.71
36.71
35.00
35.98
35.98
-1.29%
1,332
0.26
Dec 12, 2025
36.45
36.45
36.45
36.45
36.45
0.00%
503
0.10
Dec 11, 2025
37.91
37.91
35.51
36.45
36.45
+0.44%
262
0.05
Dec 10, 2025
36.44
37.13
36.01
36.29
36.29
+0.53%
460
0.09
Dec 09, 2025
36.11
36.90
36.10
36.10
36.10
-0.61%
1,988
0.32
Dec 08, 2025
37.30
37.57
36.11
36.32
36.32
-1.65%
94
0.02
Dec 05, 2025
38.28
38.28
36.81
36.93
36.93
-0.19%
161
0.03
Dec 04, 2025
37.00
37.00
37.00
37.00
37.00
+0.30%
1,501
0.24
Dec 03, 2025
37.26
37.26
36.81
36.89
36.89
-0.97%
3,319
0.53
Dec 02, 2025
37.60
37.60
37.25
37.25
37.25
0.00%
221
0.04
Dec 01, 2025
37.99
37.99
37.11
37.25
37.25
-1.48%
1,151
0.18
Nov 28, 2025
37.81
39.95
36.00
37.81
37.81
0.00%
0
0.00
Nov 27, 2025
38.15
38.15
37.62
37.81
37.81
+0.99%
1,050
0.15
Nov 26, 2025
37.62
38.04
37.29
37.44
37.44
0.00%
3,667
0.45
Nov 25, 2025
37.71
38.70
37.23
37.44
37.44
-2.19%
7,600
0.94
Nov 24, 2025
41.69
41.69
38.00
38.28
38.28
-8.16%
5,515
0.69
Nov 21, 2025
36.79
44.00
35.90
41.68
41.68
+13.26%
115,132
18.61
Nov 20, 2025
37.10
37.11
36.35
36.80
36.80
-2.05%
5,373
0.87
Nov 19, 2025
37.57
39.50
35.90
37.57
37.57
0.00%
0
0.00
Nov 18, 2025
37.71
38.07
37.17
37.57
37.57
-0.50%
343
0.06
Nov 17, 2025
37.05
37.76
36.95
37.76
37.76
+1.10%
92
0.01
Nov 14, 2025
37.35
39.00
36.05
37.35
37.35
0.00%
0
0.00
Nov 13, 2025
37.35
37.35
37.35
37.35
37.35
0.00%
1
<0.01
Nov 12, 2025
37.80
37.80
37.35
37.35
37.35
-2.48%
63
0.01
Nov 11, 2025
38.30
41.40
36.10
38.30
38.30
0.00%
0
0.00
Nov 10, 2025
37.01
38.30
37.01
38.30
38.30
+0.24%
21
<0.01
Nov 07, 2025
38.21
40.40
35.90
38.21
38.21
0.00%
0
0.00
Nov 06, 2025
37.55
38.21
37.55
38.21
38.21
-1.16%
25
<0.01
Nov 04, 2025
38.66
38.66
37.50
38.66
38.66
0.00%
0
0.00
Nov 03, 2025
38.66
38.66
38.66
38.66
38.66
+1.66%
10
<0.01
Oct 31, 2025
39.80
39.80
38.01
38.03
38.03
-0.26%
1,920
0.30
Oct 30, 2025
39.00
39.00
38.13
38.13
38.13
-0.63%
101
0.02
Oct 29, 2025
38.50
38.50
38.37
38.37
38.37
+0.60%
35
<0.01
Oct 28, 2025
38.14
39.90
38.14
38.14
38.14
0.00%
0
0.00
Oct 27, 2025
38.50
38.50
38.14
38.14
38.14
-0.94%
1,501
0.22
Oct 24, 2025
38.80
39.40
38.50
38.50
38.50
+2.09%
3,255
0.49
Oct 23, 2025
39.14
39.14
37.71
37.71
37.71
-1.28%
309
0.05
Oct 21, 2025
38.88
38.90
38.20
38.20
38.20
-1.75%
1,505
0.22
Oct 20, 2025
37.50
38.88
37.50
38.88
38.88
+0.65%
302
0.04
Oct 17, 2025
37.77
38.63
37.77
38.63
38.63
+1.77%
45
<0.01
Oct 16, 2025
37.96
43.00
37.96
37.96
37.96
0.00%
0
0.00
Oct 15, 2025
38.01
38.02
37.96
37.96
37.96
+0.40%
894
0.11
Oct 14, 2025
37.81
37.81
37.81
37.81
37.81
-1.69%
200
0.02
Oct 13, 2025
38.46
40.95
38.05
38.46
38.46
0.00%
0
0.00
Oct 10, 2025
38.54
38.95
38.09
38.46
38.46
-0.21%
6,002
0.73
Oct 09, 2025
38.10
38.54
37.95
38.54
38.54
-1.68%
2,839
0.34
Rows: