Maithan Alloys Ltd. (IN:MAITHANALL)
:MAITHANALL
Want to see IN:MAITHANALL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
985.00
1,012.45
982.75
991.25
991.25
+0.86%
1,115
0.54
May 01, 2026
982.75
1,001.25
975.00
982.75
982.75
0.00%
0
0.00
Apr 30, 2026
993.30
1,001.25
975.00
982.75
982.75
-1.05%
1,423
0.68
Apr 29, 2026
996.50
1,011.00
988.10
993.20
993.20
-0.09%
4,043
1.93
Apr 28, 2026
995.05
1,008.50
984.55
994.05
994.05
-0.55%
2,138
1.02
Apr 27, 2026
1,009.50
1,016.25
998.00
999.55
999.55
-0.04%
967
0.46
Apr 24, 2026
1,006.00
1,018.55
986.25
999.90
999.90
-1.06%
1,427
0.66
Apr 23, 2026
1,023.65
1,023.65
1,004.30
1,010.65
1,010.65
-1.64%
4,785
2.30
Apr 22, 2026
1,010.00
1,035.20
1,010.00
1,027.55
1,027.55
+1.00%
3,159
1.53
Apr 21, 2026
1,025.95
1,032.80
1,015.00
1,017.40
1,017.40
+0.04%
1,473
0.71
Apr 20, 2026
1,030.45
1,040.75
1,011.00
1,016.95
1,016.95
-1.85%
1,261
0.58
Apr 17, 2026
1,044.90
1,057.45
1,033.00
1,036.10
1,036.10
+1.76%
3,426
1.53
Apr 16, 2026
991.10
1,024.00
986.75
1,018.20
1,018.20
+3.89%
2,140
0.90
Apr 15, 2026
975.00
987.00
957.65
980.10
980.10
+3.91%
5,302
2.16
Apr 14, 2026
943.25
956.55
913.55
943.25
943.25
0.00%
0
0.00
Apr 13, 2026
934.00
956.55
913.55
943.25
943.25
+0.10%
1,864
0.56
Apr 10, 2026
947.85
949.95
940.05
942.35
942.35
+0.85%
1,146
0.21
Apr 09, 2026
938.90
952.05
924.45
934.40
934.40
-0.87%
1,776
0.12
Apr 08, 2026
950.00
950.00
927.90
942.60
942.60
+3.12%
2,137
0.14
Apr 07, 2026
917.05
931.15
904.35
914.10
914.10
-0.13%
1,714
0.11
Apr 06, 2026
905.90
928.30
894.60
915.25
915.25
+1.04%
1,010
0.07
Apr 03, 2026
905.85
912.80
871.00
905.85
905.85
0.00%
0
0.00
Apr 02, 2026
894.00
912.80
871.00
905.85
905.85
+1.30%
1,553
0.10
Apr 01, 2026
834.45
903.10
834.45
894.25
894.25
+7.17%
2,169
0.14
Mar 31, 2026
834.45
860.00
830.00
834.45
834.45
0.00%
0
0.00
Mar 30, 2026
877.50
877.50
831.50
834.45
834.45
-4.91%
4,067
0.26
Mar 27, 2026
881.25
897.40
871.00
877.50
877.50
-2.42%
3,599
0.23
Mar 26, 2026
899.25
923.00
890.50
899.25
899.25
0.00%
0
0.00
Mar 25, 2026
895.00
923.00
890.50
899.25
899.25
+0.06%
2,999
0.19
Mar 24, 2026
880.00
900.70
865.95
898.70
898.70
+3.52%
2,891
0.19
Mar 23, 2026
918.00
918.00
855.80
868.10
868.10
-6.85%
3,771
0.25
Mar 20, 2026
901.00
940.00
900.75
931.90
931.90
+5.76%
4,559
0.30
Mar 19, 2026
930.00
930.00
873.00
881.15
881.15
-5.35%
2,871
0.19
Mar 18, 2026
927.60
940.05
925.40
931.00
931.00
+1.57%
3,031
0.20
Mar 17, 2026
910.00
924.10
899.75
916.60
916.60
+2.04%
1,832
0.12
Mar 16, 2026
943.95
943.95
889.55
898.30
898.30
-3.02%
2,962
0.20
Mar 13, 2026
951.95
965.45
920.20
926.30
926.30
-1.48%
4,140
0.27
Mar 12, 2026
931.75
959.35
928.70
940.25
940.25
-0.98%
1,719
0.11
Mar 11, 2026
928.15
963.35
928.15
949.60
949.60
+1.36%
1,082
0.07
Mar 10, 2026
930.50
946.20
927.95
936.90
936.90
+1.04%
2,912
0.19
Mar 09, 2026
944.95
945.00
918.45
927.30
927.30
-4.50%
1,844
0.12
Mar 06, 2026
990.50
990.50
958.40
970.95
970.95
+0.60%
4,109
0.27
Mar 05, 2026
960.05
970.35
950.80
965.15
965.15
+1.49%
1,095
0.07
Mar 04, 2026
991.15
991.15
942.15
950.95
950.95
-3.78%
2,860
0.19
Mar 03, 2026
988.30
1,010.40
957.80
988.30
988.30
0.00%
0
0.00
Mar 02, 2026
980.00
1,010.40
957.80
988.30
988.30
-1.73%
2,501
0.17
Feb 27, 2026
1,025.30
1,025.85
996.35
1,005.65
1,005.65
-1.59%
1,316
0.09
Feb 26, 2026
1,021.35
1,037.95
1,012.00
1,021.95
1,021.95
>-0.01%
1,941
0.13
Feb 25, 2026
1,004.45
1,037.50
1,000.00
1,022.00
1,022.00
+2.33%
1,153
0.08
Feb 24, 2026
1,064.95
1,064.95
991.15
998.75
998.75
-2.04%
715
0.05
Rows: