Education
About Us
Working with TipRanks
Follow Us
Maithan Alloys Ltd. (IN:MAITHANALL)
:MAITHANALL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
901.00
940.00
900.75
931.90
931.90
+5.76%
4,559
0.30
Mar 19, 2026
930.00
930.00
873.00
881.15
881.15
-5.35%
2,871
0.19
Mar 18, 2026
927.60
940.05
925.40
931.00
931.00
+1.57%
3,031
0.20
Mar 17, 2026
910.00
924.10
899.75
916.60
916.60
+2.04%
1,832
0.12
Mar 16, 2026
943.95
943.95
889.55
898.30
898.30
-3.02%
2,962
0.20
Mar 13, 2026
951.95
965.45
920.20
926.30
926.30
-1.48%
4,140
0.27
Mar 12, 2026
931.75
959.35
928.70
940.25
940.25
-0.98%
1,719
0.11
Mar 11, 2026
928.15
963.35
928.15
949.60
949.60
+1.36%
1,082
0.07
Mar 10, 2026
930.50
946.20
927.95
936.90
936.90
+1.04%
2,912
0.19
Mar 09, 2026
944.95
945.00
918.45
927.30
927.30
-4.50%
1,844
0.12
Mar 06, 2026
990.50
990.50
958.40
970.95
970.95
+0.60%
4,109
0.27
Mar 05, 2026
960.05
970.35
950.80
965.15
965.15
+1.49%
1,095
0.07
Mar 04, 2026
991.15
991.15
942.15
950.95
950.95
-3.78%
2,860
0.19
Mar 03, 2026
988.30
1,010.40
957.80
988.30
988.30
0.00%
0
0.00
Mar 02, 2026
980.00
1,010.40
957.80
988.30
988.30
-1.73%
2,501
0.17
Feb 27, 2026
1,025.30
1,025.85
996.35
1,005.65
1,005.65
-1.59%
1,316
0.09
Feb 26, 2026
1,021.35
1,037.95
1,012.00
1,021.95
1,021.95
>-0.01%
1,941
0.13
Feb 25, 2026
1,004.45
1,037.50
1,000.00
1,022.00
1,022.00
+2.33%
1,153
0.08
Feb 24, 2026
1,064.95
1,064.95
991.15
998.75
998.75
-2.04%
715
0.05
Feb 23, 2026
1,015.00
1,024.85
1,008.00
1,019.50
1,019.50
+0.20%
1,281
0.09
Feb 20, 2026
1,020.75
1,039.90
1,013.55
1,017.45
1,017.45
-0.99%
810
0.05
Feb 19, 2026
1,074.95
1,074.95
1,018.85
1,027.65
1,027.65
-3.23%
668
0.04
Feb 18, 2026
1,039.80
1,074.70
1,039.80
1,061.95
1,061.95
+0.67%
709
0.05
Feb 17, 2026
1,046.80
1,070.75
1,028.00
1,054.85
1,054.85
-1.64%
3,244
0.22
Feb 16, 2026
1,055.75
1,062.95
1,045.35
1,049.70
1,049.70
-2.12%
3,948
0.27
Feb 13, 2026
1,053.75
1,088.50
1,049.90
1,072.40
1,072.40
-0.26%
1,958
0.13
Feb 12, 2026
1,046.25
1,079.95
1,046.20
1,075.20
1,075.20
+2.71%
1,376
0.09
Feb 11, 2026
1,030.05
1,049.95
1,021.30
1,046.85
1,046.85
+0.28%
2,379
0.16
Feb 10, 2026
1,050.90
1,062.40
1,040.00
1,043.95
1,043.95
-1.11%
925
0.06
Feb 09, 2026
1,029.95
1,060.20
1,029.95
1,055.70
1,055.70
+3.55%
1,697
0.11
Feb 06, 2026
1,016.50
1,021.00
1,000.85
1,019.55
1,019.55
-0.36%
1,931
0.13
Feb 05, 2026
1,042.00
1,042.00
1,014.15
1,023.25
1,023.25
-1.86%
1,545
0.10
Feb 04, 2026
1,022.70
1,050.00
1,022.70
1,042.65
1,042.65
+1.95%
1,930
0.13
Feb 03, 2026
1,025.70
1,037.50
1,012.10
1,022.70
1,022.70
+2.04%
1,368
0.09
Feb 02, 2026
995.00
1,013.95
969.20
1,002.30
1,002.30
-0.43%
1,937
0.13
Jan 30, 2026
1,007.25
1,024.20
1,000.05
1,006.65
1,006.65
-2.61%
4,679
0.32
Jan 29, 2026
1,035.00
1,048.10
1,023.20
1,033.60
1,033.60
-0.62%
2,708
0.18
Jan 28, 2026
1,009.00
1,044.45
1,006.55
1,040.10
1,040.10
+3.61%
2,253
0.15
Jan 27, 2026
984.00
1,013.95
964.20
1,003.90
1,003.90
+2.35%
3,401
0.23
Jan 26, 2026
980.85
1,060.05
970.85
980.85
980.85
0.00%
0
0.00
Jan 23, 2026
1,060.05
1,060.05
970.85
980.85
980.85
-3.31%
2,706
0.18
Jan 22, 2026
1,000.00
1,019.40
991.05
1,014.40
1,014.40
+1.84%
2,556
0.17
Jan 21, 2026
981.45
1,032.65
981.45
996.10
996.10
-3.06%
6,564
0.45
Jan 20, 2026
1,104.75
1,104.75
1,023.10
1,027.50
1,027.50
-6.54%
8,167
0.56
Jan 19, 2026
1,093.20
1,128.30
1,093.20
1,099.35
1,099.35
-1.44%
10,172
0.70
Jan 16, 2026
1,139.35
1,143.05
1,103.40
1,115.40
1,115.40
-0.66%
10,473
0.73
Jan 15, 2026
1,122.80
1,154.90
1,062.70
1,122.80
1,122.80
0.00%
0
0.00
Jan 14, 2026
1,063.60
1,154.90
1,062.70
1,122.80
1,122.80
+5.66%
56,668
4.21
Jan 13, 2026
1,063.95
1,085.00
1,045.00
1,062.65
1,062.65
-2.56%
140,045
12.43
Jan 12, 2026
991.05
1,124.70
988.25
1,090.55
1,090.55
+12.79%
626,275
449.40
Rows: