Maithan Alloys Ltd. (IN:MAITHANALL)
:MAITHANALL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
947.85
949.95
940.05
942.35
942.35
+0.85%
1,146
0.21
Apr 09, 2026
938.90
952.05
924.45
934.40
934.40
-0.87%
1,776
0.12
Apr 08, 2026
950.00
950.00
927.90
942.60
942.60
+3.12%
2,137
0.14
Apr 07, 2026
917.05
931.15
904.35
914.10
914.10
-0.13%
1,714
0.11
Apr 06, 2026
905.90
928.30
894.60
915.25
915.25
+1.04%
1,010
0.07
Apr 03, 2026
905.85
912.80
871.00
905.85
905.85
0.00%
0
0.00
Apr 02, 2026
894.00
912.80
871.00
905.85
905.85
+1.30%
1,553
0.10
Apr 01, 2026
834.45
903.10
834.45
894.25
894.25
+7.17%
2,169
0.14
Mar 31, 2026
834.45
860.00
830.00
834.45
834.45
0.00%
0
0.00
Mar 30, 2026
877.50
877.50
831.50
834.45
834.45
-4.91%
4,067
0.26
Mar 27, 2026
881.25
897.40
871.00
877.50
877.50
-2.42%
3,599
0.23
Mar 26, 2026
899.25
923.00
890.50
899.25
899.25
0.00%
0
0.00
Mar 25, 2026
895.00
923.00
890.50
899.25
899.25
+0.06%
2,999
0.19
Mar 24, 2026
880.00
900.70
865.95
898.70
898.70
+3.52%
2,891
0.19
Mar 23, 2026
918.00
918.00
855.80
868.10
868.10
-6.85%
3,771
0.25
Mar 20, 2026
901.00
940.00
900.75
931.90
931.90
+5.76%
4,559
0.30
Mar 19, 2026
930.00
930.00
873.00
881.15
881.15
-5.35%
2,871
0.19
Mar 18, 2026
927.60
940.05
925.40
931.00
931.00
+1.57%
3,031
0.20
Mar 17, 2026
910.00
924.10
899.75
916.60
916.60
+2.04%
1,832
0.12
Mar 16, 2026
943.95
943.95
889.55
898.30
898.30
-3.02%
2,962
0.20
Mar 13, 2026
951.95
965.45
920.20
926.30
926.30
-1.48%
4,140
0.27
Mar 12, 2026
931.75
959.35
928.70
940.25
940.25
-0.98%
1,719
0.11
Mar 11, 2026
928.15
963.35
928.15
949.60
949.60
+1.36%
1,082
0.07
Mar 10, 2026
930.50
946.20
927.95
936.90
936.90
+1.04%
2,912
0.19
Mar 09, 2026
944.95
945.00
918.45
927.30
927.30
-4.50%
1,844
0.12
Mar 06, 2026
990.50
990.50
958.40
970.95
970.95
+0.60%
4,109
0.27
Mar 05, 2026
960.05
970.35
950.80
965.15
965.15
+1.49%
1,095
0.07
Mar 04, 2026
991.15
991.15
942.15
950.95
950.95
-3.78%
2,860
0.19
Mar 03, 2026
988.30
1,010.40
957.80
988.30
988.30
0.00%
0
0.00
Mar 02, 2026
980.00
1,010.40
957.80
988.30
988.30
-1.73%
2,501
0.17
Feb 27, 2026
1,025.30
1,025.85
996.35
1,005.65
1,005.65
-1.59%
1,316
0.09
Feb 26, 2026
1,021.35
1,037.95
1,012.00
1,021.95
1,021.95
>-0.01%
1,941
0.13
Feb 25, 2026
1,004.45
1,037.50
1,000.00
1,022.00
1,022.00
+2.33%
1,153
0.08
Feb 24, 2026
1,064.95
1,064.95
991.15
998.75
998.75
-2.04%
715
0.05
Feb 23, 2026
1,015.00
1,024.85
1,008.00
1,019.50
1,019.50
+0.20%
1,281
0.09
Feb 20, 2026
1,020.75
1,039.90
1,013.55
1,017.45
1,017.45
-0.99%
810
0.05
Feb 19, 2026
1,074.95
1,074.95
1,018.85
1,027.65
1,027.65
-3.23%
668
0.04
Feb 18, 2026
1,039.80
1,074.70
1,039.80
1,061.95
1,061.95
+0.67%
709
0.05
Feb 17, 2026
1,046.80
1,070.75
1,028.00
1,054.85
1,054.85
-1.64%
3,244
0.22
Feb 16, 2026
1,055.75
1,062.95
1,045.35
1,049.70
1,049.70
-2.12%
3,948
0.27
Feb 13, 2026
1,053.75
1,088.50
1,049.90
1,072.40
1,072.40
-0.26%
1,958
0.13
Feb 12, 2026
1,046.25
1,079.95
1,046.20
1,075.20
1,075.20
+2.71%
1,376
0.09
Feb 11, 2026
1,030.05
1,049.95
1,021.30
1,046.85
1,046.85
+0.28%
2,379
0.16
Feb 10, 2026
1,050.90
1,062.40
1,040.00
1,043.95
1,043.95
-1.11%
925
0.06
Feb 09, 2026
1,029.95
1,060.20
1,029.95
1,055.70
1,055.70
+3.55%
1,697
0.11
Feb 06, 2026
1,016.50
1,021.00
1,000.85
1,019.55
1,019.55
-0.36%
1,931
0.13
Feb 05, 2026
1,042.00
1,042.00
1,014.15
1,023.25
1,023.25
-1.86%
1,545
0.10
Feb 04, 2026
1,022.70
1,050.00
1,022.70
1,042.65
1,042.65
+1.95%
1,930
0.13
Feb 03, 2026
1,025.70
1,037.50
1,012.10
1,022.70
1,022.70
+2.04%
1,368
0.09
Feb 02, 2026
995.00
1,013.95
969.20
1,002.30
1,002.30
-0.43%
1,937
0.13
Rows: