Education
About Us
Working with TipRanks
Follow Us
Maithan Alloys Ltd. (IN:MAITHANALL)
:MAITHANALL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,063.95
1,085.00
1,045.00
1,062.65
1,062.65
-2.56%
140,045
12.43
Jan 12, 2026
991.05
1,124.70
988.25
1,090.55
1,090.55
+12.79%
626,275
449.40
Jan 09, 2026
974.05
994.25
964.00
966.90
966.90
-2.58%
637
0.42
Jan 08, 2026
1,012.10
1,014.80
988.00
992.55
992.55
-2.44%
873
0.58
Jan 07, 2026
1,011.20
1,029.30
1,001.00
1,017.35
1,017.35
+0.62%
3,301
2.20
Jan 06, 2026
1,007.00
1,042.00
1,007.00
1,011.10
1,011.10
-0.03%
2,173
1.45
Jan 05, 2026
1,009.65
1,016.40
1,003.70
1,011.40
1,011.40
-0.32%
1,666
1.06
Jan 02, 2026
1,010.70
1,017.60
999.50
1,014.60
1,014.60
+0.47%
1,998
1.28
Jan 01, 2026
1,021.10
1,021.10
1,006.70
1,009.85
1,009.85
-0.99%
431
0.27
Dec 31, 2025
1,013.05
1,035.15
1,012.00
1,019.90
1,019.90
+0.86%
750
0.47
Dec 30, 2025
1,013.45
1,013.95
990.40
1,011.20
1,011.20
+1.15%
1,081
0.67
Dec 29, 2025
1,002.40
1,029.40
995.40
999.70
999.70
+0.88%
1,395
0.87
Dec 26, 2025
972.00
995.00
966.20
991.00
991.00
+1.88%
1,781
1.12
Dec 24, 2025
960.25
979.50
960.25
972.75
972.75
+1.31%
285
0.17
Dec 23, 2025
964.95
971.60
955.00
960.15
960.15
+0.46%
731
0.43
Dec 22, 2025
949.35
960.45
929.70
955.75
955.75
+1.81%
1,373
0.79
Dec 19, 2025
955.00
955.00
928.60
938.80
938.80
+1.10%
227
0.12
Dec 18, 2025
924.30
934.40
906.00
928.60
928.60
-0.15%
538
0.27
Dec 17, 2025
946.25
950.30
924.30
929.95
929.95
-2.26%
857
0.43
Dec 16, 2025
946.65
954.90
941.50
951.50
951.50
+0.51%
434
0.20
Dec 15, 2025
1,012.80
1,012.80
937.45
946.65
946.65
-0.47%
696
0.32
Dec 12, 2025
934.70
955.25
934.70
951.15
951.15
+1.76%
873
0.39
Dec 11, 2025
950.00
950.00
926.00
934.70
934.70
>-0.01%
315
0.14
Dec 10, 2025
932.10
942.85
930.00
934.75
934.75
+0.77%
1,852
0.80
Dec 09, 2025
909.45
937.65
900.00
927.65
927.65
+2.41%
430
0.18
Dec 08, 2025
943.65
943.65
902.00
905.80
905.80
-3.83%
1,272
0.54
Dec 05, 2025
956.05
956.05
940.00
941.85
941.85
-1.49%
552
0.22
Dec 04, 2025
929.60
960.40
926.00
956.05
956.05
+2.85%
906
0.36
Dec 03, 2025
947.55
947.55
922.50
929.60
929.60
-1.87%
848
0.34
Dec 02, 2025
952.00
952.00
944.50
947.35
947.35
-0.48%
244
0.10
Dec 01, 2025
960.15
1,003.35
950.00
951.90
951.90
-0.86%
533
0.21
Nov 28, 2025
949.10
965.90
944.00
960.15
960.15
+0.89%
1,054
0.40
Nov 27, 2025
1,047.70
1,047.70
948.30
951.65
951.65
-1.94%
697
0.27
Nov 26, 2025
954.95
975.00
954.95
970.45
970.45
+1.48%
627
0.24
Nov 25, 2025
931.15
961.45
931.15
956.25
956.25
+1.91%
1,532
0.58
Nov 24, 2025
1,019.95
1,019.95
935.25
938.35
938.35
-1.95%
1,152
0.43
Nov 21, 2025
980.00
983.00
951.75
957.05
957.05
-2.65%
1,159
0.44
Nov 20, 2025
989.80
1,001.60
978.70
983.10
983.10
-0.68%
1,290
0.48
Nov 19, 2025
989.65
1,002.75
980.95
989.80
989.80
-0.18%
1,468
0.53
Nov 18, 2025
1,019.00
1,023.90
988.25
991.55
991.55
-3.39%
1,680
0.58
Nov 17, 2025
1,045.15
1,045.15
1,025.00
1,026.30
1,026.30
-1.39%
920
0.32
Nov 14, 2025
1,054.45
1,085.00
1,035.00
1,040.80
1,040.80
-6.06%
6,051
2.15
Nov 13, 2025
1,114.25
1,128.10
1,101.20
1,107.95
1,107.95
-0.84%
950
0.34
Nov 12, 2025
1,106.35
1,124.00
1,103.30
1,117.35
1,117.35
+1.00%
2,518
0.91
Nov 11, 2025
1,100.00
1,126.05
1,094.60
1,106.25
1,106.25
+0.34%
2,969
1.07
Nov 10, 2025
1,080.00
1,114.95
1,077.60
1,102.45
1,102.45
+1.81%
2,735
0.99
Nov 07, 2025
1,066.50
1,085.00
1,046.60
1,082.80
1,082.80
+1.19%
1,079
0.39
Nov 06, 2025
1,106.95
1,106.95
1,067.00
1,070.05
1,070.05
-2.71%
1,340
0.49
Nov 04, 2025
1,111.65
1,111.70
1,091.90
1,099.85
1,099.85
-1.10%
521
0.19
Nov 03, 2025
1,158.95
1,158.95
1,094.70
1,112.10
1,112.10
+1.06%
2,967
1.08
Rows: