Education
About Us
Working with TipRanks
Follow Us
Maharashtra Seamless Limited (IN:MAHSEAMLES)
:MAHSEAMLES
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
680.50
686.95
675.00
679.85
679.85
-0.97%
13,922
0.68
Jun 17, 2025
679.90
700.60
679.90
686.50
686.50
-0.62%
7,446
0.37
Jun 16, 2025
686.05
702.45
683.10
690.75
690.75
-0.65%
17,047
0.84
Jun 13, 2025
689.00
703.45
680.05
695.30
695.30
-1.61%
30,073
1.51
Jun 12, 2025
720.00
735.60
703.30
706.65
706.65
-1.53%
30,610
1.57
Jun 11, 2025
699.00
724.00
695.10
717.65
717.65
+3.88%
21,648
1.10
Jun 10, 2025
684.25
707.25
684.25
690.85
690.85
+1.08%
23,497
1.20
Jun 09, 2025
678.95
694.55
674.30
683.50
683.50
+1.60%
6,291
0.32
Jun 06, 2025
676.60
676.60
668.55
672.75
672.75
+0.28%
5,100
0.25
Jun 05, 2025
671.00
679.20
668.05
670.90
670.90
+0.06%
12,241
0.59
Jun 04, 2025
678.95
681.25
668.90
670.50
670.50
-1.03%
8,133
0.39
Jun 03, 2025
699.75
703.25
673.25
677.45
677.45
-3.37%
9,091
0.44
Jun 02, 2025
695.85
711.65
690.95
701.10
701.10
+1.16%
15,379
0.74
May 30, 2025
693.25
703.55
686.10
693.05
693.05
-0.11%
30,321
1.43
May 29, 2025
702.25
706.95
691.00
693.80
693.80
-1.13%
6,870
0.31
May 28, 2025
707.10
726.00
698.30
701.70
701.70
-0.57%
38,218
1.73
May 27, 2025
699.05
725.95
695.00
705.70
705.70
+1.79%
47,605
2.21
May 26, 2025
689.85
699.10
689.85
693.30
693.30
+0.36%
13,754
0.64
May 23, 2025
685.10
698.10
685.10
690.80
690.80
-0.83%
11,273
0.53
May 22, 2025
695.00
701.35
688.55
696.55
696.55
+0.45%
21,836
1.03
May 21, 2025
687.25
705.95
683.25
693.45
693.45
+0.78%
36,268
1.73
May 20, 2025
702.45
711.10
685.00
688.05
688.05
-2.00%
17,776
0.85
May 19, 2025
699.95
716.15
697.40
702.10
702.10
+0.93%
9,219
0.44
May 16, 2025
686.05
699.50
683.05
695.60
695.60
+1.05%
24,003
1.15
May 15, 2025
685.80
694.55
682.05
688.40
688.40
+0.28%
10,964
0.51
May 14, 2025
671.00
689.00
664.50
686.45
686.45
+2.35%
12,955
0.60
May 13, 2025
685.95
686.00
667.95
670.70
670.70
-1.35%
8,407
0.39
May 12, 2025
645.00
684.00
645.00
679.85
679.85
+7.27%
7,572
0.35
May 09, 2025
620.05
638.20
620.00
633.80
633.80
+1.03%
9,803
0.45
May 08, 2025
634.05
657.85
624.30
627.35
627.35
-2.40%
35,964
1.69
May 07, 2025
635.05
645.55
627.60
642.75
642.75
+0.82%
17,587
0.83
May 06, 2025
663.00
665.00
632.00
637.50
637.50
-2.82%
8,604
0.39
May 05, 2025
650.55
659.25
645.20
656.00
656.00
+1.04%
5,119
0.23
May 02, 2025
642.05
669.05
642.05
649.25
649.25
-0.93%
5,627
0.25
Apr 30, 2025
676.20
686.85
650.50
655.35
655.35
-3.16%
17,343
0.76
Apr 29, 2025
665.65
698.90
665.65
676.70
676.70
-1.50%
9,797
0.43
Apr 28, 2025
658.40
699.95
658.40
687.00
687.00
+2.13%
25,972
1.16
Apr 25, 2025
687.55
702.00
663.55
672.65
672.65
-3.26%
29,297
1.33
Apr 24, 2025
685.10
703.05
685.10
695.30
695.30
+0.63%
16,536
0.76
Apr 23, 2025
700.05
708.60
684.95
690.95
690.95
-1.49%
24,391
1.13
Apr 22, 2025
713.95
713.95
698.60
701.40
701.40
-0.56%
4,373
0.20
Apr 21, 2025
688.05
713.95
688.05
705.35
705.35
+0.96%
6,978
0.32
Apr 17, 2025
703.95
708.45
687.50
698.65
698.65
+1.44%
22,975
1.04
Apr 16, 2025
667.50
695.45
667.50
688.70
688.70
+1.31%
17,728
0.80
Apr 15, 2025
677.20
684.30
664.85
679.80
679.80
+2.49%
4,683
0.21
Apr 11, 2025
640.50
667.00
640.50
663.30
663.30
+4.93%
16,849
0.76
Apr 09, 2025
659.70
659.70
624.95
632.15
632.15
-4.23%
16,593
0.74
Apr 08, 2025
655.20
671.00
648.80
660.10
660.10
+2.77%
12,938
0.57
Apr 07, 2025
580.00
672.45
580.00
642.30
642.30
-8.16%
53,532
2.43
Apr 04, 2025
720.75
723.40
693.45
699.35
699.35
-3.86%
39,144
1.80
Rows: