Maharashtra Seamless Limited (IN:MAHSEAMLES)
:MAHSEAMLES
Want to see IN:MAHSEAMLES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
640.00
647.45
631.00
636.45
636.45
<+0.01%
7,274
0.41
May 18, 2026
638.45
638.45
616.00
636.40
636.40
-1.62%
12,716
0.73
May 15, 2026
649.40
650.40
633.10
646.85
646.85
+0.19%
9,248
0.53
May 14, 2026
650.00
660.00
644.60
645.65
645.65
-0.49%
6,416
0.37
May 13, 2026
641.00
659.35
641.00
648.85
648.85
+1.18%
6,875
0.40
May 12, 2026
642.50
675.30
635.35
641.30
641.30
-0.98%
13,983
0.82
May 11, 2026
649.95
654.50
639.95
647.65
647.65
-0.58%
7,475
0.44
May 08, 2026
654.05
661.90
641.80
651.45
651.45
-0.40%
6,570
0.39
May 07, 2026
633.80
655.35
633.80
654.05
654.05
+3.43%
4,713
0.28
May 06, 2026
634.55
636.75
626.00
632.35
632.35
-0.41%
3,052
0.18
May 05, 2026
642.35
642.35
629.30
634.95
634.95
-0.87%
4,345
0.25
May 04, 2026
645.00
648.85
637.30
640.55
640.55
+0.09%
3,832
0.22
May 01, 2026
640.00
648.65
635.00
640.00
640.00
0.00%
0
0.00
Apr 30, 2026
643.90
648.65
635.00
640.00
640.00
-1.51%
7,012
0.41
Apr 29, 2026
653.85
654.45
646.40
649.80
649.80
+0.09%
6,856
0.39
Apr 28, 2026
647.50
655.15
646.10
649.20
649.20
+0.36%
5,194
0.30
Apr 27, 2026
642.00
655.70
642.00
646.85
646.85
+0.75%
3,821
0.22
Apr 24, 2026
653.05
657.95
639.65
642.05
642.05
-1.78%
11,446
0.65
Apr 23, 2026
669.15
690.00
651.00
653.70
653.70
-1.27%
16,836
0.98
Apr 22, 2026
658.45
669.00
650.30
662.10
662.10
+1.29%
7,383
0.43
Apr 21, 2026
645.25
659.00
644.05
653.65
653.65
+1.34%
17,152
1.01
Apr 20, 2026
639.85
649.10
638.10
645.00
645.00
+0.20%
9,759
0.57
Apr 17, 2026
641.95
652.15
641.00
643.70
643.70
+0.16%
8,666
0.51
Apr 16, 2026
639.00
647.70
632.95
642.65
642.65
+0.74%
16,400
0.98
Apr 15, 2026
635.85
639.50
631.25
637.90
637.90
+1.36%
13,006
0.78
Apr 14, 2026
629.35
631.45
601.55
629.35
629.35
0.00%
0
0.00
Apr 13, 2026
601.55
631.45
601.55
629.35
629.35
+1.02%
11,471
0.69
Apr 10, 2026
611.95
625.00
610.45
623.00
623.00
+2.37%
10,333
0.63
Apr 09, 2026
610.10
614.10
601.30
608.55
608.55
-0.24%
8,126
0.50
Apr 08, 2026
614.20
616.90
604.85
610.00
610.00
+1.00%
15,171
0.93
Apr 07, 2026
588.60
610.00
588.60
603.95
603.95
+1.18%
14,394
0.89
Apr 06, 2026
587.20
601.00
580.00
596.90
596.90
+1.41%
17,813
1.12
Apr 03, 2026
588.60
592.70
564.05
588.60
588.60
0.00%
0
0.00
Apr 02, 2026
578.00
592.70
564.05
588.60
588.60
+1.40%
12,429
0.78
Apr 01, 2026
565.35
585.65
565.35
580.45
580.45
+3.65%
7,386
0.46
Mar 31, 2026
560.00
569.90
549.65
560.00
560.00
0.00%
0
0.00
Mar 30, 2026
553.00
569.90
549.65
560.00
560.00
-0.76%
432,945
47.13
Mar 27, 2026
580.45
587.60
560.85
564.30
564.30
-2.34%
29,992
3.36
Mar 26, 2026
577.80
581.40
562.50
577.80
577.80
0.00%
0
0.00
Mar 25, 2026
562.50
581.40
562.50
577.80
577.80
+4.99%
18,506
2.10
Mar 24, 2026
540.55
559.50
538.55
550.35
550.35
+2.30%
11,074
1.27
Mar 23, 2026
558.45
559.55
535.35
538.00
538.00
-4.88%
8,539
0.99
Mar 20, 2026
551.75
568.75
551.75
565.60
565.60
+1.91%
7,257
0.84
Mar 19, 2026
560.00
567.20
550.55
555.00
555.00
-1.66%
39,845
4.96
Mar 18, 2026
558.45
569.00
558.45
564.35
564.35
+1.06%
48,890
6.61
Mar 17, 2026
554.95
561.00
549.30
558.45
558.45
-0.59%
47,469
7.09
Mar 16, 2026
549.50
563.80
539.50
561.75
561.75
+2.19%
14,836
2.24
Mar 13, 2026
554.05
555.85
545.00
549.70
549.70
-2.06%
4,898
0.73
Mar 12, 2026
556.60
563.40
544.80
561.25
561.25
+0.85%
3,403
0.50
Mar 11, 2026
551.95
577.60
551.95
556.50
556.50
+1.93%
28,604
4.36
Rows: