Maharashtra Seamless Limited (IN:MAHSEAMLES)
:MAHSEAMLES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
611.95
625.00
610.45
623.00
623.00
+2.37%
10,333
0.63
Apr 09, 2026
610.10
614.10
601.30
608.55
608.55
-0.24%
8,126
0.50
Apr 08, 2026
614.20
616.90
604.85
610.00
610.00
+1.00%
15,171
0.93
Apr 07, 2026
588.60
610.00
588.60
603.95
603.95
+1.18%
14,394
0.89
Apr 06, 2026
587.20
601.00
580.00
596.90
596.90
+1.41%
17,813
1.12
Apr 03, 2026
588.60
592.70
564.05
588.60
588.60
0.00%
0
0.00
Apr 02, 2026
578.00
592.70
564.05
588.60
588.60
+1.40%
12,429
0.78
Apr 01, 2026
565.35
585.65
565.35
580.45
580.45
+3.65%
7,386
0.46
Mar 31, 2026
560.00
569.90
549.65
560.00
560.00
0.00%
0
0.00
Mar 30, 2026
553.00
569.90
549.65
560.00
560.00
-0.76%
432,945
47.13
Mar 27, 2026
580.45
587.60
560.85
564.30
564.30
-2.34%
29,992
3.36
Mar 26, 2026
577.80
581.40
562.50
577.80
577.80
0.00%
0
0.00
Mar 25, 2026
562.50
581.40
562.50
577.80
577.80
+4.99%
18,506
2.10
Mar 24, 2026
540.55
559.50
538.55
550.35
550.35
+2.30%
11,074
1.27
Mar 23, 2026
558.45
559.55
535.35
538.00
538.00
-4.88%
8,539
0.99
Mar 20, 2026
551.75
568.75
551.75
565.60
565.60
+1.91%
7,257
0.84
Mar 19, 2026
560.00
567.20
550.55
555.00
555.00
-1.66%
39,845
4.96
Mar 18, 2026
558.45
569.00
558.45
564.35
564.35
+1.06%
48,890
6.61
Mar 17, 2026
554.95
561.00
549.30
558.45
558.45
-0.59%
47,469
7.09
Mar 16, 2026
549.50
563.80
539.50
561.75
561.75
+2.19%
14,836
2.24
Mar 13, 2026
554.05
555.85
545.00
549.70
549.70
-2.06%
4,898
0.73
Mar 12, 2026
556.60
563.40
544.80
561.25
561.25
+0.85%
3,403
0.50
Mar 11, 2026
551.95
577.60
551.95
556.50
556.50
+1.93%
28,604
4.36
Mar 10, 2026
545.25
550.40
542.00
545.95
545.95
+0.55%
5,968
0.90
Mar 09, 2026
545.35
550.00
536.65
542.95
542.95
-2.18%
4,985
0.71
Mar 06, 2026
551.05
559.50
547.40
555.05
555.05
+0.64%
3,198
0.45
Mar 05, 2026
552.20
562.00
547.50
551.50
551.50
-0.07%
7,808
1.10
Mar 04, 2026
540.65
554.90
532.95
551.90
551.90
-0.23%
14,657
2.07
Mar 03, 2026
553.15
563.70
525.15
553.15
553.15
0.00%
0
0.00
Mar 02, 2026
525.15
563.70
525.15
553.15
553.15
-1.57%
11,095
1.54
Feb 27, 2026
570.40
571.95
556.10
562.00
562.00
-1.28%
11,023
1.46
Feb 26, 2026
545.80
571.70
545.80
569.30
569.30
+4.48%
24,035
2.88
Feb 25, 2026
534.00
548.50
534.00
544.90
544.90
+2.01%
9,273
0.91
Feb 24, 2026
522.05
535.50
522.05
534.15
534.15
+1.30%
4,282
0.40
Feb 23, 2026
528.80
538.60
525.05
527.30
527.30
-1.03%
9,845
0.87
Feb 20, 2026
526.00
534.15
521.95
532.80
532.80
+0.53%
3,055
0.27
Feb 19, 2026
529.90
534.90
526.05
530.00
530.00
+0.10%
4,863
0.42
Feb 18, 2026
526.05
534.80
525.65
529.45
529.45
-0.45%
1,231
0.11
Feb 17, 2026
531.45
538.75
528.00
531.85
531.85
-0.74%
1,399
0.12
Feb 16, 2026
529.45
534.10
526.85
532.85
532.85
-0.55%
5,449
0.46
Feb 13, 2026
547.00
547.00
534.25
535.80
535.80
-1.86%
2,616
0.22
Feb 12, 2026
546.05
547.95
536.25
545.95
545.95
<+0.01%
8,607
0.72
Feb 11, 2026
544.65
551.95
543.35
545.90
545.90
-0.31%
2,754
0.23
Feb 10, 2026
545.55
551.95
542.45
547.60
547.60
+0.37%
3,841
0.32
Feb 09, 2026
525.00
550.65
525.00
545.60
545.60
+3.21%
10,193
0.84
Feb 06, 2026
528.80
532.60
522.80
528.65
528.65
+0.21%
2,225
0.18
Feb 05, 2026
539.40
542.65
526.30
527.55
527.55
-1.68%
1,449
0.11
Feb 04, 2026
525.00
539.30
523.30
536.55
536.55
+2.20%
4,786
0.34
Feb 03, 2026
525.00
528.45
517.60
525.00
525.00
+2.21%
5,692
0.40
Feb 02, 2026
507.15
520.00
504.30
513.65
513.65
-1.16%
16,162
1.14
Rows: