Education
About Us
Working with TipRanks
Follow Us
Maharashtra Seamless Limited (IN:MAHSEAMLES)
:MAHSEAMLES
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
610.75
610.75
595.05
597.05
597.05
-2.24%
19,452
1.22
Sep 25, 2025
598.55
619.25
598.55
610.75
610.75
+1.24%
11,531
0.68
Sep 24, 2025
600.00
629.25
599.10
603.25
603.25
+0.37%
41,618
2.24
Sep 23, 2025
613.05
616.15
599.00
601.05
601.05
-2.13%
22,805
1.24
Sep 22, 2025
630.40
630.45
612.00
614.10
614.10
-2.59%
28,526
1.57
Sep 19, 2025
630.70
640.00
628.00
630.40
630.40
+0.06%
13,672
0.75
Sep 18, 2025
633.40
637.40
629.00
630.00
630.00
-0.15%
2,939
0.16
Sep 17, 2025
628.00
636.10
624.85
630.95
630.95
+0.21%
21,415
1.18
Sep 16, 2025
640.00
642.20
628.60
629.65
629.65
-1.61%
27,293
1.53
Sep 15, 2025
628.70
643.60
627.15
639.95
639.95
+2.08%
16,352
0.92
Sep 12, 2025
635.35
640.00
626.05
626.90
626.90
-1.35%
13,962
0.77
Sep 11, 2025
639.00
640.00
632.90
635.50
635.50
-0.05%
7,400
0.40
Sep 10, 2025
640.00
642.35
634.50
635.80
635.80
-0.60%
11,773
0.63
Sep 09, 2025
635.25
640.95
631.50
639.65
639.65
+0.42%
4,214
0.22
Sep 08, 2025
635.20
647.00
633.80
636.95
636.95
+0.48%
14,244
0.76
Sep 05, 2025
638.05
651.10
632.80
633.90
633.90
-2.05%
19,886
1.07
Sep 04, 2025
663.85
669.65
646.15
647.15
647.15
-2.54%
16,516
0.89
Sep 03, 2025
664.95
671.20
651.75
664.00
664.00
+1.20%
8,060
0.44
Sep 02, 2025
649.05
662.50
645.80
656.15
656.15
+1.28%
6,565
0.35
Sep 01, 2025
642.10
652.70
640.00
647.85
647.85
+1.03%
3,411
0.18
Aug 29, 2025
655.00
656.35
640.00
641.25
641.25
-2.11%
12,646
0.67
Aug 28, 2025
652.15
656.90
645.60
655.05
655.05
-0.23%
4,850
0.26
Aug 26, 2025
661.10
665.55
652.00
656.55
656.55
-1.22%
5,866
0.30
Aug 25, 2025
670.25
678.10
663.20
664.65
664.65
-0.49%
8,769
0.44
Aug 22, 2025
670.55
676.85
666.05
667.95
667.95
-1.09%
11,756
0.58
Aug 21, 2025
677.25
687.40
670.25
675.30
675.30
-0.98%
34,139
1.72
Aug 20, 2025
677.35
686.95
677.35
681.95
681.95
+0.68%
7,176
0.36
Aug 19, 2025
676.15
687.55
670.85
677.35
677.35
+0.06%
10,673
0.52
Aug 18, 2025
678.05
690.20
674.90
676.95
676.95
+0.33%
12,927
0.63
Aug 14, 2025
680.00
685.60
672.20
674.75
674.75
-0.18%
8,698
0.42
Aug 13, 2025
680.75
694.00
680.75
686.00
676.00
+2.41%
4,246
0.20
Aug 12, 2025
655.05
698.65
655.05
679.75
669.84
+5.54%
22,521
1.09
Aug 11, 2025
659.85
665.60
649.35
653.60
644.07
+0.56%
13,107
0.63
Aug 08, 2025
660.05
669.20
658.05
659.55
649.94
+0.64%
3,884
0.19
Aug 07, 2025
660.15
669.50
652.35
665.05
655.36
+0.65%
16,812
0.82
Aug 06, 2025
682.60
684.00
667.75
670.55
660.78
-0.85%
16,719
0.82
Aug 05, 2025
689.95
703.60
663.15
686.30
676.30
+3.18%
43,865
2.15
Aug 04, 2025
665.35
684.90
663.85
675.00
665.16
+2.03%
19,013
0.93
Aug 01, 2025
698.25
702.65
669.05
671.35
661.56
-2.73%
7,559
0.37
Jul 31, 2025
680.55
712.70
680.55
700.40
690.19
+3.07%
21,606
1.08
Jul 30, 2025
692.00
697.70
685.00
689.60
679.55
+1.15%
4,270
0.21
Jul 29, 2025
682.05
697.60
674.10
691.85
681.76
+1.96%
18,037
0.90
Jul 28, 2025
700.00
703.05
684.15
688.60
678.56
-0.99%
5,815
0.29
Jul 25, 2025
720.00
721.00
702.05
705.80
695.51
-1.51%
16,346
0.80
Jul 24, 2025
740.60
740.60
721.55
727.20
716.60
+0.48%
7,762
0.38
Jul 23, 2025
704.55
737.95
704.55
734.45
723.74
+5.79%
20,204
0.98
Jul 22, 2025
706.55
715.95
702.75
704.50
694.23
+1.48%
10,965
0.53
Jul 21, 2025
716.25
716.30
702.30
704.50
694.23
+0.31%
3,652
0.18
Jul 18, 2025
724.45
730.45
710.00
712.70
702.31
+0.33%
13,143
0.63
Jul 17, 2025
725.00
734.00
718.00
720.85
710.34
+0.05%
22,462
1.08
Rows: