Education
About Us
Working with TipRanks
Follow Us
Maharashtra Seamless Limited (IN:MAHSEAMLES)
:MAHSEAMLES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
557.95
562.85
553.35
559.70
559.70
+1.12%
8,372
0.41
Dec 11, 2025
560.70
560.70
550.75
553.50
553.50
-1.34%
16,506
0.81
Dec 10, 2025
559.35
566.05
554.35
561.00
561.00
+1.58%
10,365
0.51
Dec 09, 2025
562.80
567.45
542.65
552.30
552.30
-1.74%
27,864
1.40
Dec 08, 2025
573.75
576.60
553.65
562.10
562.10
-1.60%
6,562
0.33
Dec 05, 2025
569.50
578.35
568.00
571.25
571.25
-0.43%
10,020
0.49
Dec 04, 2025
557.95
576.80
557.95
573.70
573.70
+2.31%
13,372
0.66
Dec 03, 2025
571.00
572.80
555.50
560.75
560.75
-2.17%
13,526
0.67
Dec 02, 2025
586.15
587.00
571.00
573.20
573.20
-2.61%
6,631
0.33
Dec 01, 2025
597.00
599.70
586.00
588.55
588.55
-0.12%
33,960
1.73
Nov 28, 2025
575.70
597.40
572.00
589.25
589.25
+2.34%
71,945
3.87
Nov 27, 2025
582.20
582.20
571.25
575.75
575.75
-0.62%
125,755
7.53
Nov 26, 2025
585.05
585.05
576.30
579.35
579.35
-0.75%
41,318
2.55
Nov 25, 2025
569.90
586.60
558.05
583.75
583.75
+2.44%
47,681
3.05
Nov 24, 2025
572.00
575.35
563.75
569.85
569.85
-0.35%
9,208
0.58
Nov 21, 2025
577.95
577.95
560.85
571.85
571.85
+0.26%
5,565
0.35
Nov 20, 2025
564.45
573.50
563.50
570.35
570.35
+0.70%
14,936
0.94
Nov 19, 2025
562.60
571.10
562.60
566.40
566.40
+0.23%
13,914
0.87
Nov 18, 2025
562.00
566.00
558.15
565.10
565.10
+0.23%
9,831
0.62
Nov 17, 2025
562.00
570.70
561.80
563.80
563.80
+0.17%
4,765
0.30
Nov 14, 2025
560.00
564.35
556.90
562.85
562.85
+0.02%
5,790
0.36
Nov 13, 2025
559.00
564.60
559.00
562.75
562.75
+0.12%
5,551
0.34
Nov 12, 2025
553.95
563.50
549.00
562.05
562.05
+1.46%
6,771
0.42
Nov 11, 2025
550.75
555.00
545.70
553.95
553.95
+0.64%
16,389
1.01
Nov 10, 2025
547.05
553.45
544.00
550.45
550.45
+0.25%
23,541
1.46
Nov 07, 2025
542.25
553.55
542.25
549.05
549.05
-0.04%
30,133
1.84
Nov 06, 2025
558.20
560.60
540.95
549.25
549.25
-4.21%
75,576
4.88
Nov 04, 2025
581.05
581.05
571.10
573.40
573.40
-1.23%
8,877
0.57
Nov 03, 2025
568.45
582.15
568.35
580.55
580.55
+2.17%
21,173
1.37
Oct 31, 2025
578.00
579.35
567.45
568.20
568.20
-1.91%
16,508
1.08
Oct 30, 2025
575.00
580.35
572.75
579.25
579.25
+1.15%
5,361
0.35
Oct 29, 2025
582.70
582.70
570.90
572.65
572.65
-0.23%
74,093
5.15
Oct 28, 2025
579.55
583.45
573.25
573.95
573.95
-0.80%
20,399
1.42
Oct 27, 2025
575.00
579.50
570.95
578.60
578.60
+1.41%
9,832
0.69
Oct 24, 2025
574.95
576.60
568.50
570.55
570.55
-0.09%
19,424
1.36
Oct 23, 2025
583.55
585.65
569.30
571.05
571.05
-2.23%
39,092
2.82
Oct 21, 2025
579.95
586.95
574.00
584.10
584.10
+2.23%
11,515
0.84
Oct 20, 2025
569.40
577.00
568.25
571.35
571.35
+0.55%
24,961
1.84
Oct 17, 2025
581.95
582.00
567.00
568.20
568.20
-2.09%
19,025
1.40
Oct 16, 2025
584.90
587.40
578.00
580.35
580.35
+0.09%
3,454
0.24
Oct 15, 2025
575.00
581.95
575.00
579.85
579.85
+0.53%
5,781
0.40
Oct 14, 2025
582.05
585.80
574.75
576.80
576.80
-1.00%
20,868
1.45
Oct 13, 2025
583.35
586.65
580.00
582.65
582.65
-0.40%
16,694
1.15
Oct 10, 2025
581.85
588.05
581.85
585.00
585.00
+0.27%
10,844
0.74
Oct 09, 2025
581.75
589.60
581.75
583.40
583.40
-0.13%
6,613
0.44
Oct 08, 2025
586.00
591.35
580.05
584.15
584.15
-0.18%
17,101
1.15
Oct 07, 2025
592.55
600.55
583.15
585.20
585.20
-2.06%
12,105
0.81
Oct 06, 2025
605.15
609.50
596.70
597.50
597.50
-0.50%
3,272
0.22
Oct 03, 2025
594.05
610.00
594.05
600.50
600.50
+1.29%
7,393
0.48
Oct 01, 2025
600.00
603.85
590.45
592.85
592.85
-0.76%
5,852
0.38
Rows: