Education
About Us
Working with TipRanks
Follow Us
Maharashtra Seamless Limited (IN:MAHSEAMLES)
:MAHSEAMLES
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
510.95
524.00
507.15
519.70
519.70
+0.56%
12,118
0.85
Jan 29, 2026
520.05
522.80
508.90
516.80
516.80
+0.87%
15,788
1.12
Jan 28, 2026
502.55
517.00
502.55
512.35
512.35
+1.39%
3,395
0.22
Jan 27, 2026
509.00
511.55
500.00
505.35
505.35
-0.60%
9,872
0.64
Jan 26, 2026
508.40
520.70
507.50
508.40
508.40
0.00%
0
0.00
Jan 23, 2026
510.15
520.70
507.50
508.40
508.40
-1.73%
8,138
0.52
Jan 22, 2026
514.60
523.70
514.60
517.35
517.35
+0.55%
1,788
0.11
Jan 21, 2026
506.00
522.60
504.85
514.50
514.50
+0.28%
6,301
0.38
Jan 20, 2026
511.35
521.45
511.25
513.05
513.05
-0.45%
5,391
0.32
Jan 19, 2026
515.00
519.10
511.95
515.35
515.35
-0.68%
4,951
0.29
Jan 16, 2026
528.50
531.10
517.65
518.90
518.90
-1.88%
6,234
0.37
Jan 15, 2026
528.85
531.55
516.35
528.85
528.85
0.00%
0
0.00
Jan 14, 2026
516.35
531.55
516.35
528.85
528.85
+1.36%
6,208
0.36
Jan 13, 2026
524.15
527.95
521.00
521.75
521.75
+0.22%
2,692
0.15
Jan 12, 2026
531.75
535.35
517.50
520.60
520.60
-2.68%
6,583
0.38
Jan 09, 2026
540.00
545.35
533.50
534.95
534.95
-1.22%
5,882
0.34
Jan 08, 2026
551.20
559.00
540.00
541.55
541.55
-2.15%
7,780
0.44
Jan 07, 2026
553.00
559.20
551.15
553.45
553.45
-0.44%
4,641
0.26
Jan 06, 2026
557.15
559.00
554.00
555.90
555.90
-0.28%
7,805
0.44
Jan 05, 2026
564.35
564.35
556.00
557.45
557.45
-0.25%
6,181
0.35
Jan 02, 2026
555.10
560.90
554.45
558.85
558.85
+0.69%
3,396
0.19
Jan 01, 2026
568.95
568.95
553.55
555.00
555.00
-1.06%
1,794
0.10
Dec 31, 2025
553.45
568.50
553.45
560.95
560.95
+2.12%
8,017
0.44
Dec 30, 2025
548.65
568.00
545.80
549.30
549.30
-0.25%
14,207
0.78
Dec 29, 2025
551.25
556.30
550.40
550.70
550.70
-0.09%
5,322
0.29
Dec 26, 2025
550.90
556.65
549.00
551.20
551.20
+0.15%
4,942
0.26
Dec 24, 2025
558.15
558.25
548.20
550.40
550.40
-1.23%
4,002
0.21
Dec 23, 2025
550.60
559.05
550.60
557.25
557.25
+1.21%
5,223
0.27
Dec 22, 2025
564.65
565.00
548.00
550.60
550.60
-0.72%
6,158
0.31
Dec 19, 2025
563.50
563.75
554.00
554.60
554.60
-1.16%
3,047
0.16
Dec 18, 2025
559.80
566.10
555.55
561.10
561.10
+0.23%
8,399
0.42
Dec 17, 2025
566.05
566.95
558.00
559.80
559.80
-0.94%
3,133
0.16
Dec 16, 2025
561.40
574.00
558.95
565.10
565.10
+0.81%
11,042
0.55
Dec 15, 2025
555.15
564.00
555.15
560.55
560.55
+0.15%
7,904
0.39
Dec 12, 2025
557.95
562.85
553.35
559.70
559.70
+1.12%
8,372
0.41
Dec 11, 2025
560.70
560.70
550.75
553.50
553.50
-1.34%
16,506
0.81
Dec 10, 2025
559.35
566.05
554.35
561.00
561.00
+1.58%
10,365
0.51
Dec 09, 2025
562.80
567.45
542.65
552.30
552.30
-1.74%
27,864
1.40
Dec 08, 2025
573.75
576.60
553.65
562.10
562.10
-1.60%
6,562
0.33
Dec 05, 2025
569.50
578.35
568.00
571.25
571.25
-0.43%
10,020
0.49
Dec 04, 2025
557.95
576.80
557.95
573.70
573.70
+2.31%
13,372
0.66
Dec 03, 2025
571.00
572.80
555.50
560.75
560.75
-2.17%
13,526
0.67
Dec 02, 2025
586.15
587.00
571.00
573.20
573.20
-2.61%
6,631
0.33
Dec 01, 2025
597.00
599.70
586.00
588.55
588.55
-0.12%
33,960
1.73
Nov 28, 2025
575.70
597.40
572.00
589.25
589.25
+2.34%
71,945
3.87
Nov 27, 2025
582.20
582.20
571.25
575.75
575.75
-0.62%
125,755
7.53
Nov 26, 2025
585.05
585.05
576.30
579.35
579.35
-0.75%
41,318
2.55
Nov 25, 2025
569.90
586.60
558.05
583.75
583.75
+2.44%
47,681
3.05
Nov 24, 2025
572.00
575.35
563.75
569.85
569.85
-0.35%
9,208
0.58
Nov 21, 2025
577.95
577.95
560.85
571.85
571.85
+0.26%
5,565
0.35
Rows: