Maharashtra Scooters Ltd (IN:MAHSCOOTER)
:MAHSCOOTER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13,190.05
13,519.40
13,190.05
13,395.95
13,395.95
+1.94%
405
1.30
Apr 09, 2026
13,005.45
13,240.00
12,800.00
13,141.40
13,141.40
+1.37%
453
1.37
Apr 08, 2026
12,649.00
13,038.80
12,600.00
12,963.45
12,963.45
+6.48%
619
1.92
Apr 07, 2026
11,719.95
12,221.60
11,610.50
12,174.90
12,174.90
+3.07%
503
1.55
Apr 06, 2026
11,299.30
11,846.75
11,234.05
11,812.15
11,812.15
+3.69%
551
1.70
Apr 03, 2026
11,391.25
11,446.90
10,921.00
11,391.25
11,391.25
0.00%
0
0.00
Apr 02, 2026
11,145.65
11,446.90
10,921.00
11,391.25
11,391.25
+1.07%
366
1.11
Apr 01, 2026
11,113.35
11,584.40
11,113.35
11,271.05
11,271.05
+1.63%
535
1.65
Mar 31, 2026
11,090.05
11,660.05
11,000.00
11,090.05
11,090.05
0.00%
0
0.00
Mar 30, 2026
11,600.05
11,660.05
11,000.00
11,090.05
11,090.05
-5.36%
1,171
3.77
Mar 27, 2026
12,041.00
12,275.85
11,500.00
11,718.60
11,718.60
-4.29%
1,031
3.44
Mar 26, 2026
12,243.65
12,395.00
12,021.95
12,243.65
12,243.65
0.00%
0
0.00
Mar 25, 2026
12,021.95
12,395.00
12,021.95
12,243.65
12,243.65
+1.85%
260
0.87
Mar 24, 2026
12,167.75
12,167.75
11,800.00
12,021.65
12,021.65
+0.97%
238
0.79
Mar 23, 2026
12,499.00
12,499.00
11,835.00
11,906.00
11,906.00
-3.97%
316
1.07
Mar 20, 2026
12,394.90
12,668.55
12,390.05
12,398.05
12,398.05
-0.86%
254
0.87
Mar 19, 2026
12,529.80
12,683.00
12,412.75
12,506.05
12,506.05
-1.68%
180
0.61
Mar 18, 2026
12,682.00
12,750.00
12,526.50
12,720.00
12,720.00
+1.90%
197
0.67
Mar 17, 2026
12,391.75
12,726.50
12,355.00
12,482.85
12,482.85
+0.81%
139
0.48
Mar 16, 2026
12,464.50
12,489.95
12,211.20
12,382.75
12,382.75
-1.77%
134
0.46
Mar 13, 2026
13,098.95
13,098.95
12,532.50
12,605.30
12,605.30
-1.79%
216
0.74
Mar 12, 2026
13,189.90
13,189.90
12,620.00
12,834.90
12,834.90
+1.02%
141
0.48
Mar 11, 2026
12,900.00
13,100.70
12,603.25
12,705.65
12,705.65
-0.93%
381
1.32
Mar 10, 2026
12,648.30
12,867.95
12,615.25
12,825.25
12,825.25
+1.40%
390
1.37
Mar 09, 2026
12,770.00
12,770.00
12,518.05
12,648.30
12,648.30
-3.86%
347
1.20
Mar 06, 2026
13,488.80
13,488.80
13,080.00
13,155.85
13,155.85
-0.62%
366
1.27
Mar 05, 2026
13,155.00
13,319.00
13,134.85
13,237.90
13,237.90
+1.88%
234
0.82
Mar 04, 2026
13,159.55
13,159.55
12,834.10
12,993.60
12,993.60
-1.76%
425
1.51
Mar 03, 2026
13,226.55
13,270.00
12,800.00
13,226.55
13,226.55
0.00%
0
0.00
Mar 02, 2026
13,051.65
13,270.00
12,800.00
13,226.55
13,226.55
-0.12%
356
1.24
Feb 27, 2026
13,555.00
13,566.55
13,156.60
13,241.95
13,241.95
-2.39%
252
0.88
Feb 26, 2026
13,399.95
13,717.00
13,399.95
13,566.55
13,566.55
+2.22%
234
0.82
Feb 25, 2026
13,285.00
13,389.00
13,217.45
13,271.75
13,271.75
+0.31%
106
0.37
Feb 24, 2026
13,333.00
13,418.00
13,151.35
13,231.15
13,231.15
-1.69%
193
0.65
Feb 23, 2026
13,500.00
13,656.40
13,254.00
13,458.85
13,458.85
+0.38%
272
0.90
Feb 20, 2026
13,600.30
13,676.70
13,302.05
13,408.30
13,408.30
-2.00%
71
0.23
Feb 19, 2026
13,857.00
13,934.25
13,624.30
13,681.75
13,681.75
-1.65%
122
0.39
Feb 18, 2026
13,801.00
13,944.00
13,800.00
13,910.95
13,910.95
+0.65%
106
0.34
Feb 17, 2026
13,745.00
14,003.70
13,745.00
13,821.45
13,821.45
+2.66%
104
0.32
Feb 16, 2026
13,400.00
13,736.95
13,400.00
13,687.85
13,687.85
+1.67%
87
0.26
Feb 13, 2026
13,400.10
13,508.00
13,200.00
13,463.00
13,463.00
-0.41%
80
0.22
Feb 12, 2026
13,988.00
13,988.00
13,500.00
13,518.60
13,518.60
-2.56%
126
0.35
Feb 11, 2026
14,127.50
14,127.50
13,838.00
13,873.30
13,873.30
-0.03%
169
0.46
Feb 10, 2026
13,986.00
14,135.00
13,840.00
13,876.90
13,876.90
-0.78%
503
1.37
Feb 09, 2026
13,595.05
14,005.80
13,595.05
13,986.30
13,986.30
+3.13%
182
0.49
Feb 06, 2026
13,330.05
13,599.00
13,263.40
13,561.65
13,561.65
+1.21%
128
0.34
Feb 05, 2026
13,579.95
13,580.00
13,350.00
13,399.25
13,399.25
-0.18%
72
0.19
Feb 04, 2026
13,461.90
13,540.00
13,371.00
13,423.00
13,423.00
+0.47%
147
0.39
Feb 03, 2026
13,489.35
13,534.95
13,323.30
13,360.30
13,360.30
+1.33%
212
0.55
Feb 02, 2026
13,050.00
13,239.75
12,849.55
13,184.95
13,184.95
-2.09%
255
0.65
Rows: