Education
About Us
Working with TipRanks
Follow Us
Maharashtra Scooters Ltd (IN:MAHSCOOTER)
:MAHSCOOTER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13,468.00
13,528.20
13,084.45
13,466.10
13,466.10
+2.21%
411
1.02
Jan 29, 2026
13,280.00
13,332.00
13,125.55
13,175.40
13,175.40
-0.79%
197
0.49
Jan 28, 2026
13,092.70
13,350.00
13,092.70
13,280.15
13,280.15
+2.72%
147
0.37
Jan 27, 2026
13,548.45
13,548.45
12,824.25
12,928.40
12,928.40
-1.38%
185
0.45
Jan 26, 2026
13,109.00
13,443.55
13,090.00
13,109.00
13,109.00
0.00%
0
0.00
Jan 23, 2026
13,436.00
13,443.55
13,090.00
13,109.00
13,109.00
-1.58%
57
0.14
Jan 22, 2026
13,350.00
13,493.95
13,259.90
13,319.90
13,319.90
+0.37%
256
0.62
Jan 21, 2026
13,178.65
13,399.00
13,149.95
13,270.25
13,270.25
+0.70%
470
1.15
Jan 20, 2026
14,276.20
14,276.20
13,064.35
13,178.65
13,178.65
-3.59%
776
1.93
Jan 19, 2026
13,700.00
13,744.40
13,540.00
13,670.00
13,670.00
-0.69%
158
0.39
Jan 16, 2026
14,049.50
14,355.85
13,660.65
13,765.40
13,765.40
-2.94%
504
1.27
Jan 15, 2026
14,182.25
14,450.00
13,672.00
14,182.25
14,182.25
0.00%
0
0.00
Jan 14, 2026
13,818.00
14,450.00
13,672.00
14,182.25
14,182.25
+2.64%
1,511
3.97
Jan 13, 2026
12,350.15
13,880.00
12,350.15
13,818.00
13,818.00
+6.64%
1,787
4.97
Jan 12, 2026
13,113.50
13,500.00
12,531.40
12,957.95
12,957.95
-4.37%
1,565
4.58
Jan 09, 2026
13,691.10
13,760.00
13,504.00
13,549.80
13,549.80
-1.11%
178
0.52
Jan 08, 2026
13,785.00
14,165.00
13,601.00
13,701.75
13,701.75
-0.60%
655
1.97
Jan 07, 2026
14,100.00
14,178.00
13,755.55
13,785.10
13,785.10
-2.85%
510
1.56
Jan 06, 2026
14,150.05
14,325.00
14,120.15
14,189.55
14,189.55
-0.29%
445
1.38
Jan 05, 2026
14,276.00
14,481.45
14,152.00
14,230.40
14,230.40
<+0.01%
296
0.91
Jan 02, 2026
14,250.00
14,289.00
14,203.70
14,229.00
14,229.00
+0.26%
89
0.27
Jan 01, 2026
14,289.00
14,289.00
14,115.55
14,192.15
14,192.15
-0.33%
149
0.42
Dec 31, 2025
14,200.00
14,300.95
14,126.45
14,239.20
14,239.20
+0.36%
206
0.53
Dec 30, 2025
14,163.45
14,340.00
14,149.05
14,188.60
14,188.60
+0.18%
334
0.85
Dec 29, 2025
14,153.20
14,190.00
14,088.30
14,163.45
14,163.45
+0.07%
217
0.55
Dec 26, 2025
14,066.95
14,197.00
14,018.50
14,153.20
14,153.20
+0.29%
78
0.19
Dec 24, 2025
14,386.65
14,386.65
14,031.55
14,112.55
14,112.55
-0.51%
196
0.47
Dec 23, 2025
14,198.90
14,198.90
14,107.00
14,184.95
14,184.95
-0.33%
24
0.06
Dec 22, 2025
14,090.00
14,306.00
14,090.00
14,232.50
14,232.50
+1.54%
121
0.28
Dec 19, 2025
13,933.00
14,087.30
13,807.05
14,016.90
14,016.90
+0.46%
186
0.42
Dec 18, 2025
13,959.30
14,144.65
13,892.00
13,953.40
13,953.40
-0.50%
147
0.32
Dec 17, 2025
14,109.90
14,109.90
13,844.00
14,023.45
14,023.45
-0.45%
114
0.24
Dec 16, 2025
14,196.20
14,196.20
13,970.00
14,087.50
14,087.50
-0.42%
55
0.11
Dec 15, 2025
14,101.00
14,190.50
14,000.00
14,147.05
14,147.05
-0.19%
244
0.49
Dec 12, 2025
14,150.00
14,210.95
14,106.85
14,173.95
14,173.95
+0.05%
192
0.38
Dec 11, 2025
14,161.00
14,348.00
14,150.00
14,166.25
14,166.25
+0.33%
136
0.26
Dec 10, 2025
14,375.00
14,457.70
14,012.00
14,120.35
14,120.35
+1.22%
197
0.37
Dec 09, 2025
13,919.75
14,205.70
13,840.00
13,950.00
13,950.00
-1.26%
647
1.18
Dec 08, 2025
14,570.95
14,570.95
14,043.55
14,128.50
14,128.50
-2.81%
210
0.38
Dec 05, 2025
14,648.75
14,648.75
14,317.00
14,537.70
14,537.70
+0.70%
108
0.19
Dec 04, 2025
14,649.95
14,649.95
14,288.65
14,436.05
14,436.05
-0.12%
213
0.38
Dec 03, 2025
14,257.85
14,499.00
14,152.05
14,453.75
14,453.75
+1.34%
329
0.58
Dec 02, 2025
14,700.00
14,700.00
14,200.00
14,262.60
14,262.60
-1.79%
299
0.52
Dec 01, 2025
14,013.05
14,915.95
14,013.05
14,522.80
14,522.80
-1.15%
374
0.65
Nov 28, 2025
14,562.55
14,755.00
14,562.55
14,691.25
14,691.25
+0.71%
111
0.19
Nov 27, 2025
14,400.00
14,646.00
14,375.00
14,587.60
14,587.60
+1.10%
302
0.52
Nov 26, 2025
14,089.95
14,500.00
14,061.00
14,429.00
14,429.00
+2.26%
765
1.35
Nov 25, 2025
14,403.00
14,670.55
13,954.00
14,109.45
14,109.45
-1.95%
434
0.77
Nov 24, 2025
14,620.00
14,990.65
14,292.00
14,389.65
14,389.65
-1.88%
601
1.07
Nov 21, 2025
14,965.00
15,060.00
14,590.00
14,665.65
14,665.65
-2.63%
347
0.62
Rows: