Education
About Us
Working with TipRanks
Follow Us
Maharashtra Scooters Ltd (IN:MAHSCOOTER)
:MAHSCOOTER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
14,066.95
14,197.00
14,018.50
14,153.20
14,153.20
+0.29%
78
0.19
Dec 24, 2025
14,386.65
14,386.65
14,031.55
14,112.55
14,112.55
-0.51%
196
0.47
Dec 23, 2025
14,198.90
14,198.90
14,107.00
14,184.95
14,184.95
-0.33%
24
0.06
Dec 22, 2025
14,090.00
14,306.00
14,090.00
14,232.50
14,232.50
+1.54%
121
0.28
Dec 19, 2025
13,933.00
14,087.30
13,807.05
14,016.90
14,016.90
+0.46%
186
0.42
Dec 18, 2025
13,959.30
14,144.65
13,892.00
13,953.40
13,953.40
-0.50%
147
0.32
Dec 17, 2025
14,109.90
14,109.90
13,844.00
14,023.45
14,023.45
-0.45%
114
0.24
Dec 16, 2025
14,196.20
14,196.20
13,970.00
14,087.50
14,087.50
-0.42%
55
0.11
Dec 15, 2025
14,101.00
14,190.50
14,000.00
14,147.05
14,147.05
-0.19%
244
0.49
Dec 12, 2025
14,150.00
14,210.95
14,106.85
14,173.95
14,173.95
+0.05%
192
0.38
Dec 11, 2025
14,161.00
14,348.00
14,150.00
14,166.25
14,166.25
+0.33%
136
0.26
Dec 10, 2025
14,375.00
14,457.70
14,012.00
14,120.35
14,120.35
+1.22%
197
0.37
Dec 09, 2025
13,919.75
14,205.70
13,840.00
13,950.00
13,950.00
-1.26%
647
1.18
Dec 08, 2025
14,570.95
14,570.95
14,043.55
14,128.50
14,128.50
-2.81%
210
0.38
Dec 05, 2025
14,648.75
14,648.75
14,317.00
14,537.70
14,537.70
+0.70%
108
0.19
Dec 04, 2025
14,649.95
14,649.95
14,288.65
14,436.05
14,436.05
-0.12%
213
0.38
Dec 03, 2025
14,257.85
14,499.00
14,152.05
14,453.75
14,453.75
+1.34%
329
0.58
Dec 02, 2025
14,700.00
14,700.00
14,200.00
14,262.60
14,262.60
-1.79%
299
0.52
Dec 01, 2025
14,013.05
14,915.95
14,013.05
14,522.80
14,522.80
-1.15%
374
0.65
Nov 28, 2025
14,562.55
14,755.00
14,562.55
14,691.25
14,691.25
+0.71%
111
0.19
Nov 27, 2025
14,400.00
14,646.00
14,375.00
14,587.60
14,587.60
+1.10%
302
0.52
Nov 26, 2025
14,089.95
14,500.00
14,061.00
14,429.00
14,429.00
+2.26%
765
1.35
Nov 25, 2025
14,403.00
14,670.55
13,954.00
14,109.45
14,109.45
-1.95%
434
0.77
Nov 24, 2025
14,620.00
14,990.65
14,292.00
14,389.65
14,389.65
-1.88%
601
1.07
Nov 21, 2025
14,965.00
15,060.00
14,590.00
14,665.65
14,665.65
-2.63%
347
0.62
Nov 20, 2025
14,998.00
15,130.00
14,834.00
15,062.35
15,062.35
+2.43%
278
0.49
Nov 19, 2025
14,700.15
14,740.00
14,350.00
14,704.40
14,704.40
-1.19%
617
1.09
Nov 18, 2025
15,272.80
15,272.80
14,812.40
14,882.15
14,882.15
-2.56%
652
1.16
Nov 17, 2025
14,849.05
15,650.00
14,624.50
15,272.75
15,272.75
+6.33%
1,968
3.61
Nov 14, 2025
14,102.00
14,379.80
13,902.30
14,363.90
14,363.90
+1.62%
281
0.51
Nov 13, 2025
14,399.00
14,399.00
13,685.00
14,135.15
14,135.15
-1.51%
562
1.01
Nov 12, 2025
14,779.00
14,779.00
14,250.55
14,351.30
14,351.30
-0.90%
301
0.54
Nov 11, 2025
14,597.60
14,696.85
14,300.05
14,481.05
14,481.05
-0.80%
199
0.36
Nov 10, 2025
14,531.00
14,750.00
14,400.00
14,597.60
14,597.60
+0.46%
355
0.63
Nov 07, 2025
15,229.00
15,229.00
14,450.00
14,531.00
14,531.00
-1.51%
285
0.50
Nov 06, 2025
14,699.00
14,957.00
14,552.00
14,754.35
14,754.35
+0.34%
529
0.92
Nov 04, 2025
15,490.00
15,490.00
14,685.00
14,703.75
14,703.75
-1.06%
523
0.88
Nov 03, 2025
15,100.00
15,190.90
14,551.00
14,860.80
14,860.80
-2.30%
743
1.25
Oct 31, 2025
15,900.00
15,900.00
15,117.00
15,210.90
15,210.90
-6.11%
929
1.57
Oct 30, 2025
16,199.95
16,199.95
16,100.00
16,199.95
16,199.95
0.00%
0
0.00
Oct 29, 2025
16,199.95
16,199.95
16,100.00
16,199.95
16,199.95
0.00%
0
0.00
Oct 28, 2025
16,499.25
16,499.95
16,000.00
16,199.95
16,199.95
-1.46%
806
1.29
Oct 27, 2025
16,498.00
16,606.10
16,401.00
16,439.95
16,439.95
+0.13%
166
0.26
Oct 24, 2025
16,993.80
16,993.80
16,370.00
16,418.10
16,418.10
-1.73%
236
0.37
Oct 23, 2025
17,194.05
17,200.00
16,628.90
16,707.15
16,707.15
-3.12%
324
0.51
Oct 21, 2025
17,250.05
17,283.45
17,191.40
17,244.90
17,244.90
+0.26%
177
0.28
Oct 20, 2025
17,949.95
17,949.95
17,111.00
17,200.20
17,200.20
+0.04%
301
0.47
Oct 17, 2025
17,489.25
17,550.00
17,100.00
17,192.80
17,192.80
+0.14%
342
0.54
Oct 16, 2025
17,199.00
17,308.85
17,160.00
17,168.60
17,168.60
-0.30%
143
0.23
Oct 15, 2025
16,800.00
17,285.95
16,800.00
17,219.95
17,219.95
+1.52%
132
0.21
Rows: