Maharashtra Scooters Ltd (IN:MAHSCOOTER)
:MAHSCOOTER
Want to see IN:MAHSCOOTER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
12,301.10
12,545.00
12,250.10
12,444.55
12,444.55
+0.54%
276
1.03
May 04, 2026
12,374.00
12,719.00
12,278.00
12,378.20
12,378.20
+0.78%
397
1.50
May 01, 2026
12,282.95
12,440.00
12,226.95
12,282.95
12,282.95
0.00%
0
0.00
Apr 30, 2026
12,438.95
12,440.00
12,226.95
12,282.95
12,282.95
+0.49%
224
0.83
Apr 29, 2026
12,347.00
12,405.00
12,201.15
12,222.65
12,222.65
-1.33%
128
0.47
Apr 28, 2026
12,368.60
12,500.00
12,355.00
12,386.95
12,386.95
-0.43%
172
0.63
Apr 27, 2026
12,357.00
12,550.00
12,348.00
12,441.05
12,441.05
+0.62%
247
0.91
Apr 24, 2026
12,622.00
12,622.05
12,230.00
12,364.40
12,364.40
-2.04%
381
1.42
Apr 23, 2026
12,934.90
12,985.95
12,600.00
12,622.00
12,622.00
-3.55%
334
1.27
Apr 22, 2026
12,976.00
13,180.10
12,684.90
13,086.80
13,086.80
+0.57%
510
1.99
Apr 21, 2026
13,038.00
13,099.00
12,963.00
13,013.00
13,013.00
-0.14%
196
0.76
Apr 20, 2026
13,150.00
13,199.00
12,990.90
13,031.45
13,031.45
-0.52%
168
0.64
Apr 17, 2026
13,079.95
13,190.00
13,052.45
13,099.70
13,099.70
+1.08%
287
1.06
Apr 16, 2026
13,081.00
13,229.70
12,890.45
12,959.30
12,959.30
-0.37%
400
1.50
Apr 15, 2026
13,260.00
13,433.00
12,932.45
13,008.05
13,008.05
-0.80%
320
1.19
Apr 14, 2026
13,113.15
13,322.00
12,916.10
13,113.15
13,113.15
0.00%
0
0.00
Apr 13, 2026
12,916.10
13,322.00
12,916.10
13,113.15
13,113.15
-2.11%
159
0.55
Apr 10, 2026
13,190.05
13,519.40
13,190.05
13,395.95
13,395.95
+1.94%
405
1.30
Apr 09, 2026
13,005.45
13,240.00
12,800.00
13,141.40
13,141.40
+1.37%
453
1.37
Apr 08, 2026
12,649.00
13,038.80
12,600.00
12,963.45
12,963.45
+6.48%
619
1.92
Apr 07, 2026
11,719.95
12,221.60
11,610.50
12,174.90
12,174.90
+3.07%
503
1.55
Apr 06, 2026
11,299.30
11,846.75
11,234.05
11,812.15
11,812.15
+3.69%
551
1.70
Apr 03, 2026
11,391.25
11,446.90
10,921.00
11,391.25
11,391.25
0.00%
0
0.00
Apr 02, 2026
11,145.65
11,446.90
10,921.00
11,391.25
11,391.25
+1.07%
366
1.11
Apr 01, 2026
11,113.35
11,584.40
11,113.35
11,271.05
11,271.05
+1.63%
535
1.65
Mar 31, 2026
11,090.05
11,660.05
11,000.00
11,090.05
11,090.05
0.00%
0
0.00
Mar 30, 2026
11,600.05
11,660.05
11,000.00
11,090.05
11,090.05
-5.36%
1,171
3.77
Mar 27, 2026
12,041.00
12,275.85
11,500.00
11,718.60
11,718.60
-4.29%
1,031
3.44
Mar 26, 2026
12,243.65
12,395.00
12,021.95
12,243.65
12,243.65
0.00%
0
0.00
Mar 25, 2026
12,021.95
12,395.00
12,021.95
12,243.65
12,243.65
+1.85%
260
0.87
Mar 24, 2026
12,167.75
12,167.75
11,800.00
12,021.65
12,021.65
+0.97%
238
0.79
Mar 23, 2026
12,499.00
12,499.00
11,835.00
11,906.00
11,906.00
-3.97%
316
1.07
Mar 20, 2026
12,394.90
12,668.55
12,390.05
12,398.05
12,398.05
-0.86%
254
0.87
Mar 19, 2026
12,529.80
12,683.00
12,412.75
12,506.05
12,506.05
-1.68%
180
0.61
Mar 18, 2026
12,682.00
12,750.00
12,526.50
12,720.00
12,720.00
+1.90%
197
0.67
Mar 17, 2026
12,391.75
12,726.50
12,355.00
12,482.85
12,482.85
+0.81%
139
0.48
Mar 16, 2026
12,464.50
12,489.95
12,211.20
12,382.75
12,382.75
-1.77%
134
0.46
Mar 13, 2026
13,098.95
13,098.95
12,532.50
12,605.30
12,605.30
-1.79%
216
0.74
Mar 12, 2026
13,189.90
13,189.90
12,620.00
12,834.90
12,834.90
+1.02%
141
0.48
Mar 11, 2026
12,900.00
13,100.70
12,603.25
12,705.65
12,705.65
-0.93%
381
1.32
Mar 10, 2026
12,648.30
12,867.95
12,615.25
12,825.25
12,825.25
+1.40%
390
1.37
Mar 09, 2026
12,770.00
12,770.00
12,518.05
12,648.30
12,648.30
-3.86%
347
1.20
Mar 06, 2026
13,488.80
13,488.80
13,080.00
13,155.85
13,155.85
-0.62%
366
1.27
Mar 05, 2026
13,155.00
13,319.00
13,134.85
13,237.90
13,237.90
+1.88%
234
0.82
Mar 04, 2026
13,159.55
13,159.55
12,834.10
12,993.60
12,993.60
-1.76%
425
1.51
Mar 03, 2026
13,226.55
13,270.00
12,800.00
13,226.55
13,226.55
0.00%
0
0.00
Mar 02, 2026
13,051.65
13,270.00
12,800.00
13,226.55
13,226.55
-0.12%
356
1.24
Feb 27, 2026
13,555.00
13,566.55
13,156.60
13,241.95
13,241.95
-2.39%
252
0.88
Feb 26, 2026
13,399.95
13,717.00
13,399.95
13,566.55
13,566.55
+2.22%
234
0.82
Feb 25, 2026
13,285.00
13,389.00
13,217.45
13,271.75
13,271.75
+0.31%
106
0.37
Rows: