Education
About Us
Working with TipRanks
Follow Us
Mahindra Logistics Ltd. (IN:MAHLOG)
:MAHLOG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
355.65
366.90
353.90
363.25
363.25
+2.12%
11,437
0.57
Feb 04, 2026
361.00
364.00
354.10
355.70
355.70
-1.82%
3,562
0.18
Feb 03, 2026
373.95
373.95
359.85
362.30
362.30
-1.28%
7,353
0.37
Feb 02, 2026
348.00
368.60
346.90
367.00
367.00
+1.80%
20,191
1.02
Jan 30, 2026
338.35
365.00
337.00
360.50
360.50
+4.81%
47,380
2.46
Jan 29, 2026
336.00
362.55
325.95
343.95
343.95
+1.03%
129,162
7.45
Jan 28, 2026
310.05
352.70
310.05
340.45
340.45
+15.82%
872,069
245.54
Jan 27, 2026
289.25
306.00
278.00
293.95
293.95
+1.43%
8,083
2.28
Jan 26, 2026
289.80
293.30
285.60
289.80
289.80
0.00%
0
0.00
Jan 23, 2026
289.20
293.30
285.60
289.80
289.80
-0.53%
2,771
0.77
Jan 22, 2026
286.45
292.80
286.45
291.35
291.35
+3.01%
1,192
0.33
Jan 21, 2026
279.90
289.00
279.05
282.85
282.85
+1.05%
4,291
1.18
Jan 20, 2026
294.55
295.75
278.00
279.90
279.90
-5.46%
4,538
1.22
Jan 19, 2026
301.35
301.60
294.80
296.05
296.05
-1.09%
1,628
0.43
Jan 16, 2026
303.45
305.70
298.05
299.30
299.30
-2.35%
1,410
0.37
Jan 15, 2026
306.50
308.25
299.00
306.50
306.50
0.00%
0
0.00
Jan 14, 2026
302.70
308.25
299.00
306.50
306.50
+1.27%
1,661
0.42
Jan 13, 2026
306.50
309.65
302.20
302.65
302.65
-0.77%
1,542
0.39
Jan 12, 2026
305.00
307.50
300.95
305.00
305.00
-1.02%
2,359
0.59
Jan 09, 2026
311.50
313.50
306.30
308.15
308.15
-0.93%
2,156
0.54
Jan 08, 2026
317.70
320.00
308.40
311.05
311.05
-2.06%
1,071
0.26
Jan 07, 2026
314.80
319.40
313.40
317.60
317.60
+0.89%
1,728
0.40
Jan 06, 2026
316.00
316.65
313.25
314.80
314.80
-0.43%
1,945
0.42
Jan 05, 2026
317.55
317.55
314.05
316.15
316.15
+0.05%
1,465
0.31
Jan 02, 2026
320.40
322.60
313.75
316.00
316.00
-1.70%
2,579
0.55
Jan 01, 2026
318.25
322.10
314.95
321.45
321.45
+1.20%
1,330
0.28
Dec 31, 2025
317.50
320.15
314.45
317.65
317.65
+0.06%
3,868
0.82
Dec 30, 2025
318.60
319.60
315.40
317.45
317.45
-0.35%
599
0.13
Dec 29, 2025
316.20
322.05
313.60
318.55
318.55
-1.74%
3,218
0.68
Dec 26, 2025
324.00
330.30
321.05
324.20
324.20
-1.32%
1,453
0.30
Dec 24, 2025
330.90
330.90
326.50
328.55
328.55
-0.70%
797
0.17
Dec 23, 2025
315.00
331.85
315.00
330.85
330.85
+2.49%
1,707
0.35
Dec 22, 2025
314.70
324.05
314.70
322.80
322.80
+2.59%
12,237
2.54
Dec 19, 2025
313.90
315.45
312.65
314.65
314.65
+0.22%
1,148
0.23
Dec 18, 2025
312.90
317.30
311.00
313.95
313.95
+0.35%
1,102
0.21
Dec 17, 2025
316.10
318.25
311.30
312.85
312.85
-1.62%
4,222
0.81
Dec 16, 2025
320.90
322.25
316.90
318.00
318.00
-1.03%
1,155
0.21
Dec 15, 2025
318.00
323.95
318.00
321.30
321.30
-0.29%
966
0.18
Dec 12, 2025
322.10
325.00
319.30
322.25
322.25
+0.06%
2,210
0.40
Dec 11, 2025
327.80
327.80
318.35
322.05
322.05
-1.69%
823
0.14
Dec 10, 2025
324.25
327.80
321.35
327.60
327.60
+0.63%
1,649
0.29
Dec 09, 2025
304.80
332.70
301.05
325.55
325.55
+6.62%
3,596
0.63
Dec 08, 2025
313.40
313.80
301.50
305.35
305.35
-2.80%
4,325
0.74
Dec 05, 2025
317.40
320.40
311.40
314.15
314.15
-1.44%
4,161
0.71
Dec 04, 2025
317.45
321.05
314.50
318.75
318.75
+0.09%
604
0.10
Dec 03, 2025
319.20
319.25
315.45
318.45
318.45
-0.11%
976
0.16
Dec 02, 2025
323.65
324.40
317.00
318.80
318.80
-2.21%
1,572
0.25
Dec 01, 2025
329.45
329.45
322.50
326.00
326.00
+0.31%
1,479
0.23
Nov 28, 2025
321.40
326.40
321.40
325.00
325.00
-0.47%
38,876
6.36
Nov 27, 2025
328.55
330.00
323.50
326.55
326.55
-0.15%
1,053
0.17
Rows: