Education
About Us
Working with TipRanks
Follow Us
Mahindra Logistics Ltd. (IN:MAHLOG)
:MAHLOG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
340.05
347.80
333.25
342.95
342.95
+0.53%
6,763
0.80
Nov 06, 2025
348.80
348.80
339.45
341.15
341.15
-0.70%
3,427
0.40
Nov 04, 2025
339.70
348.75
339.70
343.55
343.55
+0.76%
3,710
0.43
Nov 03, 2025
351.70
352.35
339.00
340.95
340.95
-3.47%
6,776
0.74
Oct 31, 2025
365.00
374.00
351.00
353.20
353.20
-2.82%
20,258
2.28
Oct 30, 2025
355.70
365.00
348.65
363.45
363.45
+2.05%
6,122
0.67
Oct 29, 2025
344.75
358.65
343.75
356.15
356.15
+3.10%
3,284
0.35
Oct 28, 2025
353.95
353.95
344.20
345.45
345.45
-2.43%
7,376
0.76
Oct 27, 2025
357.00
359.85
348.10
354.05
354.05
-0.69%
5,361
0.55
Oct 24, 2025
362.80
362.80
354.60
356.50
356.50
-1.56%
1,390
0.14
Oct 23, 2025
363.50
364.60
358.00
362.15
362.15
-0.52%
4,380
0.42
Oct 21, 2025
368.95
368.95
362.75
364.05
364.05
+0.14%
2,651
0.24
Oct 20, 2025
340.70
364.90
340.70
363.55
363.55
+4.53%
10,934
0.99
Oct 17, 2025
344.35
350.95
341.55
347.80
347.80
-1.05%
4,179
0.36
Oct 16, 2025
350.65
355.10
349.70
351.50
351.50
+1.81%
1,411
0.12
Oct 15, 2025
347.00
356.45
345.00
345.25
345.25
-1.17%
10,592
0.91
Oct 14, 2025
349.90
352.05
340.65
349.35
349.35
-0.44%
2,675
0.22
Oct 13, 2025
373.95
373.95
347.60
350.90
350.90
-0.23%
2,006
0.16
Oct 10, 2025
355.85
356.00
349.45
351.70
351.70
-1.53%
4,705
0.37
Oct 09, 2025
350.90
360.10
350.90
357.15
357.15
-0.21%
3,184
0.24
Oct 08, 2025
360.00
360.75
351.05
357.90
357.90
-0.43%
5,794
0.43
Oct 07, 2025
344.00
365.00
344.00
359.45
359.45
+2.71%
18,456
1.38
Oct 06, 2025
355.95
355.95
342.90
349.95
349.95
-0.86%
19,227
1.47
Oct 03, 2025
344.05
354.30
344.05
353.00
353.00
+1.31%
3,360
0.26
Oct 01, 2025
335.65
349.00
335.65
348.45
348.45
+1.03%
5,320
0.40
Sep 30, 2025
345.00
348.30
341.70
344.90
344.90
+0.09%
794
0.06
Sep 29, 2025
340.00
347.75
339.50
344.60
344.60
-0.63%
5,058
0.38
Sep 26, 2025
354.20
354.20
343.75
346.80
346.80
-2.57%
2,525
0.19
Sep 25, 2025
356.00
357.75
354.65
355.95
355.95
+0.75%
2,663
0.20
Sep 24, 2025
358.85
359.25
350.55
353.30
353.30
-1.62%
3,948
0.29
Sep 23, 2025
369.85
369.85
358.60
359.10
359.10
-1.21%
3,653
0.27
Sep 22, 2025
355.05
370.00
355.05
363.50
363.50
+0.33%
9,428
0.70
Sep 19, 2025
358.45
365.75
356.50
362.30
362.30
+0.96%
4,110
0.31
Sep 18, 2025
348.35
361.00
348.35
358.85
358.85
+0.90%
18,037
1.35
Sep 17, 2025
353.00
358.00
351.65
355.65
355.65
+1.31%
4,650
0.35
Sep 16, 2025
345.05
353.50
345.05
351.05
351.05
+0.20%
7,146
0.54
Sep 15, 2025
334.00
357.00
334.00
350.35
350.35
+4.71%
16,003
1.22
Sep 12, 2025
332.25
336.75
329.90
334.60
334.60
+1.73%
3,061
0.23
Sep 11, 2025
313.70
331.00
313.70
328.90
328.90
-0.03%
4,931
0.37
Sep 10, 2025
324.50
333.00
322.85
329.00
329.00
+1.86%
13,653
1.03
Sep 09, 2025
321.30
326.50
319.20
323.00
323.00
+0.56%
4,030
0.30
Sep 08, 2025
322.75
324.10
320.00
321.20
321.20
+0.20%
3,637
0.27
Sep 05, 2025
323.15
324.30
317.45
320.55
320.55
+0.02%
9,698
0.71
Sep 04, 2025
314.10
325.35
314.10
320.50
320.50
+0.19%
5,107
0.38
Sep 03, 2025
321.05
323.15
318.80
319.90
319.90
-0.33%
3,104
0.23
Sep 02, 2025
311.05
323.95
311.05
320.95
320.95
+1.33%
7,594
0.56
Sep 01, 2025
317.20
321.00
313.30
316.75
316.75
-0.14%
17,677
1.32
Aug 29, 2025
311.05
322.15
311.05
317.20
317.20
+0.78%
5,536
0.41
Aug 28, 2025
329.20
329.20
313.00
314.75
314.75
-2.25%
26,792
2.03
Aug 26, 2025
325.00
325.80
321.20
322.00
322.00
-1.27%
3,233
0.24
Rows: