Education
About Us
Working with TipRanks
Follow Us
Mahindra Logistics Ltd. (IN:MAHLOG)
:MAHLOG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
310.00
324.35
310.00
321.40
321.40
+1.40%
12,453
0.88
Aug 07, 2025
310.10
323.00
307.20
316.95
316.95
+1.25%
28,666
2.06
Aug 06, 2025
314.85
317.80
309.15
313.05
313.05
-0.54%
10,015
0.71
Aug 05, 2025
360.00
360.00
313.75
314.75
314.75
-2.08%
2,875
0.20
Aug 04, 2025
331.95
331.95
319.95
321.45
321.45
-1.68%
11,693
0.82
Aug 01, 2025
333.35
336.85
326.10
326.95
326.95
-2.71%
11,856
0.84
Jul 31, 2025
345.20
345.20
332.00
336.05
336.05
-4.40%
32,225
2.35
Jul 30, 2025
348.50
355.00
342.50
351.50
351.50
+1.49%
6,233
0.44
Jul 29, 2025
354.95
354.95
335.80
346.35
346.35
-2.23%
22,251
1.61
Jul 28, 2025
340.25
356.70
340.25
354.25
354.25
+1.10%
13,293
0.97
Jul 25, 2025
346.65
356.00
339.00
350.40
350.40
-2.16%
32,208
2.41
Jul 24, 2025
356.00
362.10
351.65
358.15
358.15
-0.13%
9,592
0.70
Jul 23, 2025
360.65
370.10
352.25
358.60
358.60
-3.52%
21,195
1.56
Jul 22, 2025
366.67
376.71
366.30
371.69
371.69
+1.47%
21,839
1.60
Jul 21, 2025
376.12
378.31
357.63
366.31
366.30
-2.54%
36,884
2.56
Jul 18, 2025
379.17
382.14
363.80
375.84
375.84
-0.35%
18,561
1.27
Jul 17, 2025
357.09
380.77
356.08
377.17
377.17
+6.10%
38,040
2.64
Jul 16, 2025
348.96
355.99
346.95
355.49
355.49
+2.03%
11,870
0.81
Jul 15, 2025
347.91
357.54
346.04
348.41
348.41
-0.10%
9,065
0.62
Jul 14, 2025
345.90
354.62
344.58
348.78
348.78
+0.92%
20,049
1.35
Jul 11, 2025
346.86
349.78
341.25
345.58
345.58
+0.33%
29,518
2.00
Jul 10, 2025
347.55
355.08
344.81
346.73
344.44
+0.42%
25,485
1.75
Jul 09, 2025
336.23
350.38
333.26
347.55
345.26
+4.48%
37,845
2.64
Jul 08, 2025
331.21
335.91
322.72
334.86
332.66
+4.02%
13,478
0.94
Jul 07, 2025
323.54
331.34
319.16
324.04
321.91
+0.82%
14,722
1.03
Jul 04, 2025
315.60
325.05
314.28
323.54
321.41
+2.88%
5,020
0.35
Jul 03, 2025
306.74
321.39
306.74
316.56
314.47
+2.36%
5,993
0.42
Jul 02, 2025
319.48
319.48
307.89
311.31
309.26
-0.56%
5,380
0.37
Jul 01, 2025
307.29
317.47
305.24
315.14
313.07
+3.23%
16,362
1.10
Jun 30, 2025
293.14
310.85
293.14
307.29
305.27
+0.36%
2,733
0.18
Jun 27, 2025
309.12
313.91
305.79
308.21
306.18
+0.81%
3,690
0.24
Jun 26, 2025
310.67
314.91
303.23
307.75
305.72
+0.34%
2,957
0.18
Jun 25, 2025
294.83
310.30
294.83
308.75
306.72
+3.45%
6,092
0.36
Jun 24, 2025
300.31
306.24
297.94
300.45
298.47
+2.82%
7,243
0.42
Jun 23, 2025
294.79
296.66
290.54
294.15
292.21
-0.19%
5,668
0.32
Jun 20, 2025
293.92
297.53
290.54
296.66
294.71
+2.27%
3,785
0.21
Jun 19, 2025
293.05
301.31
290.36
292.00
290.08
-1.31%
13,068
0.73
Jun 18, 2025
298.85
303.14
295.47
297.85
295.88
-0.44%
4,511
0.25
Jun 17, 2025
305.83
308.52
300.77
301.13
299.15
-0.74%
2,850
0.15
Jun 16, 2025
309.26
310.17
303.96
305.38
303.37
-0.59%
3,973
0.21
Jun 13, 2025
305.60
312.09
296.66
309.21
307.17
-1.03%
19,551
1.01
Jun 12, 2025
317.79
322.22
310.58
314.50
312.43
+0.17%
4,427
0.22
Jun 11, 2025
322.86
324.00
311.13
316.06
313.98
+0.47%
12,699
0.63
Jun 10, 2025
308.16
319.11
304.28
316.65
314.56
+4.16%
9,803
0.48
Jun 09, 2025
296.75
308.02
296.75
306.02
304.00
+2.61%
15,649
0.75
Jun 06, 2025
302.13
302.91
295.65
300.22
298.24
+1.37%
10,534
0.50
Jun 05, 2025
306.70
306.70
297.57
298.12
296.16
+0.72%
1,214
0.06
Jun 04, 2025
305.69
305.69
293.97
297.94
295.98
+1.53%
2,382
0.11
Jun 03, 2025
287.67
301.77
287.67
295.38
293.44
+1.40%
13,484
0.61
Jun 02, 2025
284.79
297.80
284.79
293.24
291.31
+1.28%
4,146
0.19
Rows: