Mahindra Logistics Ltd. (IN:MAHLOG)
:MAHLOG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
383.95
394.95
383.95
388.85
388.85
+1.62%
6,028
0.25
Apr 09, 2026
385.95
390.90
377.35
382.65
382.65
+0.34%
4,285
0.18
Apr 08, 2026
370.00
390.00
369.10
381.35
381.35
+7.51%
15,819
0.66
Apr 07, 2026
355.85
366.55
353.20
354.70
354.70
-0.77%
3,392
0.14
Apr 06, 2026
346.95
361.20
341.60
357.45
357.45
+2.70%
7,098
0.30
Apr 03, 2026
348.05
349.65
333.30
348.05
348.05
0.00%
0
0.00
Apr 02, 2026
338.75
349.65
333.30
348.05
348.05
-0.14%
4,214
0.18
Apr 01, 2026
344.25
352.55
343.50
348.55
348.55
+5.05%
5,696
0.24
Mar 31, 2026
331.80
350.95
330.30
331.80
331.80
0.00%
0
0.00
Mar 30, 2026
350.90
350.95
330.30
331.80
331.80
-4.83%
6,266
0.26
Mar 27, 2026
362.55
363.50
346.30
348.65
348.65
-5.87%
5,209
0.22
Mar 26, 2026
370.40
371.80
359.35
370.40
370.40
0.00%
0
0.00
Mar 25, 2026
365.70
371.80
359.35
370.40
370.40
+3.51%
3,902
0.16
Mar 24, 2026
355.10
364.95
350.00
357.85
357.85
+2.89%
9,963
0.42
Mar 23, 2026
367.90
367.90
346.10
347.80
347.80
-4.41%
7,165
0.30
Mar 20, 2026
362.55
370.95
362.50
363.85
363.85
+1.93%
6,664
0.28
Mar 19, 2026
375.65
376.95
354.55
356.95
356.95
-6.63%
13,366
0.57
Mar 18, 2026
375.30
392.70
374.55
382.30
382.30
+1.76%
6,876
0.30
Mar 17, 2026
377.10
377.85
369.30
375.70
375.70
-0.36%
4,433
0.19
Mar 16, 2026
364.00
381.00
363.05
377.05
377.05
+2.02%
12,732
0.55
Mar 13, 2026
395.60
396.35
367.00
369.60
369.60
-6.94%
7,660
0.33
Mar 12, 2026
395.80
400.20
383.50
397.15
397.15
+0.24%
7,270
0.32
Mar 11, 2026
399.00
407.95
393.05
396.20
396.20
-0.18%
5,907
0.26
Mar 10, 2026
389.40
402.00
387.60
396.90
396.90
+1.95%
6,114
0.27
Mar 09, 2026
371.05
392.20
369.30
389.30
389.30
-0.74%
13,265
0.59
Mar 06, 2026
377.25
396.45
377.25
392.20
392.20
+0.22%
4,131
0.18
Mar 05, 2026
379.10
392.00
376.00
391.35
391.35
+0.99%
8,942
0.40
Mar 04, 2026
370.05
396.00
370.05
387.50
387.50
-3.23%
12,383
0.55
Mar 03, 2026
400.45
410.00
389.95
400.45
400.45
0.00%
0
0.00
Mar 02, 2026
400.05
410.00
389.95
400.45
400.45
-3.07%
15,903
0.72
Feb 27, 2026
407.00
416.05
401.60
413.15
413.15
+1.37%
4,461
0.20
Feb 26, 2026
405.00
409.00
398.00
407.55
407.55
+1.51%
8,585
0.38
Feb 25, 2026
400.65
411.55
396.00
401.50
401.50
-1.16%
5,949
0.26
Feb 24, 2026
414.20
414.55
400.40
406.20
406.20
-1.94%
3,353
0.15
Feb 23, 2026
423.05
423.05
404.45
414.25
414.25
-0.24%
8,570
0.38
Feb 20, 2026
404.15
420.75
401.85
415.25
415.25
+1.84%
9,435
0.42
Feb 19, 2026
425.00
425.60
404.00
407.75
407.75
-4.05%
8,277
0.37
Feb 18, 2026
431.85
435.35
415.70
424.95
424.95
+0.38%
16,350
0.74
Feb 17, 2026
408.85
425.00
400.00
423.35
423.35
+5.46%
14,752
0.68
Feb 16, 2026
400.05
408.45
392.65
403.80
403.80
+0.59%
7,710
0.35
Feb 13, 2026
410.30
414.00
398.70
401.45
401.45
-2.17%
8,665
0.40
Feb 12, 2026
412.40
423.00
403.00
410.35
410.35
-0.50%
18,015
0.84
Feb 11, 2026
400.05
413.70
398.90
412.40
412.40
+3.49%
39,878
1.92
Feb 10, 2026
376.80
407.95
373.60
398.50
398.50
+6.65%
38,644
1.90
Feb 09, 2026
365.00
377.00
359.40
373.65
373.65
+2.86%
15,812
0.79
Feb 06, 2026
360.95
364.00
352.85
363.25
363.25
0.00%
1,482
0.07
Feb 05, 2026
355.65
366.90
353.90
363.25
363.25
+2.12%
11,437
0.57
Feb 04, 2026
361.00
364.00
354.10
355.70
355.70
-1.82%
3,562
0.18
Feb 03, 2026
373.95
373.95
359.85
362.30
362.30
-1.28%
7,353
0.37
Feb 02, 2026
348.00
368.60
346.90
367.00
367.00
+1.80%
20,191
1.02
Rows: