Mahindra Logistics Ltd. (IN:MAHLOG)
:MAHLOG
Want to see IN:MAHLOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
396.85
401.50
390.85
398.00
398.00
+0.99%
9,303
0.80
May 05, 2026
411.90
411.90
389.00
394.10
394.10
-4.41%
7,923
0.68
May 04, 2026
403.65
418.85
403.65
412.30
412.30
+2.16%
10,143
0.88
May 01, 2026
403.60
411.50
402.00
403.60
403.60
0.00%
0
0.00
Apr 30, 2026
411.50
411.50
402.00
403.60
403.60
-1.36%
6,127
0.51
Apr 29, 2026
410.15
417.80
405.85
409.15
409.15
-0.23%
5,702
0.45
Apr 28, 2026
416.00
420.35
409.60
410.10
410.10
-0.10%
17,951
1.25
Apr 27, 2026
404.75
426.65
404.00
410.50
410.50
+0.98%
25,800
0.93
Apr 24, 2026
445.35
450.90
402.00
406.50
406.50
-8.26%
123,534
4.76
Apr 23, 2026
437.00
447.35
431.00
443.10
443.10
+2.26%
29,259
1.15
Apr 22, 2026
427.00
439.80
425.45
433.30
433.30
+1.64%
20,812
0.83
Apr 21, 2026
432.00
437.95
423.35
426.30
426.30
-1.42%
10,566
0.42
Apr 20, 2026
429.55
436.00
425.95
432.45
432.45
+0.10%
8,696
0.35
Apr 17, 2026
424.05
436.85
420.05
432.00
432.00
+3.31%
15,793
0.64
Apr 16, 2026
412.00
424.60
408.00
418.15
418.15
+2.55%
13,428
0.55
Apr 15, 2026
397.95
412.00
395.10
407.75
407.75
+4.28%
10,174
0.42
Apr 14, 2026
391.00
395.00
371.05
391.00
391.00
0.00%
0
0.00
Apr 13, 2026
373.70
395.00
371.05
391.00
391.00
+0.55%
12,524
0.52
Apr 10, 2026
383.95
394.95
383.95
388.85
388.85
+1.62%
6,028
0.25
Apr 09, 2026
385.95
390.90
377.35
382.65
382.65
+0.34%
4,285
0.18
Apr 08, 2026
370.00
390.00
369.10
381.35
381.35
+7.51%
15,819
0.66
Apr 07, 2026
355.85
366.55
353.20
354.70
354.70
-0.77%
3,392
0.14
Apr 06, 2026
346.95
361.20
341.60
357.45
357.45
+2.70%
7,098
0.30
Apr 03, 2026
348.05
349.65
333.30
348.05
348.05
0.00%
0
0.00
Apr 02, 2026
338.75
349.65
333.30
348.05
348.05
-0.14%
4,214
0.18
Apr 01, 2026
344.25
352.55
343.50
348.55
348.55
+5.05%
5,696
0.24
Mar 31, 2026
331.80
350.95
330.30
331.80
331.80
0.00%
0
0.00
Mar 30, 2026
350.90
350.95
330.30
331.80
331.80
-4.83%
6,266
0.26
Mar 27, 2026
362.55
363.50
346.30
348.65
348.65
-5.87%
5,209
0.22
Mar 26, 2026
370.40
371.80
359.35
370.40
370.40
0.00%
0
0.00
Mar 25, 2026
365.70
371.80
359.35
370.40
370.40
+3.51%
3,902
0.16
Mar 24, 2026
355.10
364.95
350.00
357.85
357.85
+2.89%
9,963
0.42
Mar 23, 2026
367.90
367.90
346.10
347.80
347.80
-4.41%
7,165
0.30
Mar 20, 2026
362.55
370.95
362.50
363.85
363.85
+1.93%
6,664
0.28
Mar 19, 2026
375.65
376.95
354.55
356.95
356.95
-6.63%
13,366
0.57
Mar 18, 2026
375.30
392.70
374.55
382.30
382.30
+1.76%
6,876
0.30
Mar 17, 2026
377.10
377.85
369.30
375.70
375.70
-0.36%
4,433
0.19
Mar 16, 2026
364.00
381.00
363.05
377.05
377.05
+2.02%
12,732
0.55
Mar 13, 2026
395.60
396.35
367.00
369.60
369.60
-6.94%
7,660
0.33
Mar 12, 2026
395.80
400.20
383.50
397.15
397.15
+0.24%
7,270
0.32
Mar 11, 2026
399.00
407.95
393.05
396.20
396.20
-0.18%
5,907
0.26
Mar 10, 2026
389.40
402.00
387.60
396.90
396.90
+1.95%
6,114
0.27
Mar 09, 2026
371.05
392.20
369.30
389.30
389.30
-0.74%
13,265
0.59
Mar 06, 2026
377.25
396.45
377.25
392.20
392.20
+0.22%
4,131
0.18
Mar 05, 2026
379.10
392.00
376.00
391.35
391.35
+0.99%
8,942
0.40
Mar 04, 2026
370.05
396.00
370.05
387.50
387.50
-3.23%
12,383
0.55
Mar 03, 2026
400.45
410.00
389.95
400.45
400.45
0.00%
0
0.00
Mar 02, 2026
400.05
410.00
389.95
400.45
400.45
-3.07%
15,903
0.72
Feb 27, 2026
407.00
416.05
401.60
413.15
413.15
+1.37%
4,461
0.20
Feb 26, 2026
405.00
409.00
398.00
407.55
407.55
+1.51%
8,585
0.38
Rows: