Education
About Us
Working with TipRanks
Follow Us
Mahindra Logistics Ltd. (IN:MAHLOG)
:MAHLOG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
312.90
317.30
311.00
313.95
313.95
+0.35%
1,102
0.21
Dec 17, 2025
316.10
318.25
311.30
312.85
312.85
-1.62%
4,222
0.81
Dec 16, 2025
320.90
322.25
316.90
318.00
318.00
-1.03%
1,155
0.21
Dec 15, 2025
318.00
323.95
318.00
321.30
321.30
-0.29%
966
0.18
Dec 12, 2025
322.10
325.00
319.30
322.25
322.25
+0.06%
2,210
0.40
Dec 11, 2025
327.80
327.80
318.35
322.05
322.05
-1.69%
823
0.14
Dec 10, 2025
324.25
327.80
321.35
327.60
327.60
+0.63%
1,649
0.29
Dec 09, 2025
304.80
332.70
301.05
325.55
325.55
+6.62%
3,596
0.63
Dec 08, 2025
313.40
313.80
301.50
305.35
305.35
-2.80%
4,325
0.74
Dec 05, 2025
317.40
320.40
311.40
314.15
314.15
-1.44%
4,161
0.71
Dec 04, 2025
317.45
321.05
314.50
318.75
318.75
+0.09%
604
0.10
Dec 03, 2025
319.20
319.25
315.45
318.45
318.45
-0.11%
976
0.16
Dec 02, 2025
323.65
324.40
317.00
318.80
318.80
-2.21%
1,572
0.25
Dec 01, 2025
329.45
329.45
322.50
326.00
326.00
+0.31%
1,479
0.23
Nov 28, 2025
321.40
326.40
321.40
325.00
325.00
-0.47%
38,876
6.36
Nov 27, 2025
328.55
330.00
323.50
326.55
326.55
-0.15%
1,053
0.17
Nov 26, 2025
322.35
329.85
322.35
327.05
327.05
+2.43%
824
0.13
Nov 25, 2025
314.40
321.75
314.40
319.30
319.30
+1.57%
2,370
0.37
Nov 24, 2025
328.15
328.15
313.55
314.35
314.35
-2.51%
4,357
0.67
Nov 21, 2025
328.15
328.15
320.00
322.45
322.45
-2.02%
2,646
0.40
Nov 20, 2025
330.25
332.20
328.55
329.10
329.10
-0.39%
879
0.13
Nov 19, 2025
330.00
334.60
324.30
330.40
330.40
+1.12%
1,207
0.17
Nov 18, 2025
330.15
336.00
325.85
326.75
326.75
-2.40%
7,423
1.05
Nov 17, 2025
339.50
341.65
333.10
334.80
334.80
-1.95%
2,408
0.34
Nov 14, 2025
336.75
346.40
336.20
341.45
341.45
+1.28%
4,683
0.65
Nov 13, 2025
337.80
339.75
334.95
337.15
337.15
-0.60%
2,388
0.31
Nov 12, 2025
332.90
344.20
330.95
339.20
339.20
+1.42%
4,835
0.61
Nov 11, 2025
336.00
340.05
330.65
334.45
334.45
-1.21%
2,607
0.31
Nov 10, 2025
341.70
342.15
336.10
338.55
338.55
-1.28%
1,241
0.15
Nov 07, 2025
340.05
347.80
333.25
342.95
342.95
+0.53%
6,763
0.80
Nov 06, 2025
348.80
348.80
339.45
341.15
341.15
-0.70%
3,427
0.40
Nov 04, 2025
339.70
348.75
339.70
343.55
343.55
+0.76%
3,710
0.43
Nov 03, 2025
351.70
352.35
339.00
340.95
340.95
-3.47%
6,776
0.74
Oct 31, 2025
365.00
374.00
351.00
353.20
353.20
-2.82%
20,258
2.28
Oct 30, 2025
355.70
365.00
348.65
363.45
363.45
+2.05%
6,122
0.67
Oct 29, 2025
344.75
358.65
343.75
356.15
356.15
+3.10%
3,284
0.35
Oct 28, 2025
353.95
353.95
344.20
345.45
345.45
-2.43%
7,376
0.76
Oct 27, 2025
357.00
359.85
348.10
354.05
354.05
-0.69%
5,361
0.55
Oct 24, 2025
362.80
362.80
354.60
356.50
356.50
-1.56%
1,390
0.14
Oct 23, 2025
363.50
364.60
358.00
362.15
362.15
-0.52%
4,380
0.42
Oct 21, 2025
368.95
368.95
362.75
364.05
364.05
+0.14%
2,651
0.24
Oct 20, 2025
340.70
364.90
340.70
363.55
363.55
+4.53%
10,934
0.99
Oct 17, 2025
344.35
350.95
341.55
347.80
347.80
-1.05%
4,179
0.36
Oct 16, 2025
350.65
355.10
349.70
351.50
351.50
+1.81%
1,411
0.12
Oct 15, 2025
347.00
356.45
345.00
345.25
345.25
-1.17%
10,592
0.91
Oct 14, 2025
349.90
352.05
340.65
349.35
349.35
-0.44%
2,675
0.22
Oct 13, 2025
373.95
373.95
347.60
350.90
350.90
-0.23%
2,006
0.16
Oct 10, 2025
355.85
356.00
349.45
351.70
351.70
-1.53%
4,705
0.37
Oct 09, 2025
350.90
360.10
350.90
357.15
357.15
-0.21%
3,184
0.24
Oct 08, 2025
360.00
360.75
351.05
357.90
357.90
-0.43%
5,794
0.43
Rows: