Education
About Us
Working with TipRanks
Follow Us
Mahindra Logistics Ltd. (IN:MAHLOG)
:MAHLOG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
355.05
370.00
355.05
363.50
363.50
+0.33%
9,428
0.70
Sep 19, 2025
358.45
365.75
356.50
362.30
362.30
+0.96%
4,110
0.31
Sep 18, 2025
348.35
361.00
348.35
358.85
358.85
+0.90%
18,037
1.35
Sep 17, 2025
353.00
358.00
351.65
355.65
355.65
+1.31%
4,650
0.35
Sep 16, 2025
345.05
353.50
345.05
351.05
351.05
+0.20%
7,146
0.54
Sep 15, 2025
334.00
357.00
334.00
350.35
350.35
+4.71%
16,003
1.22
Sep 12, 2025
332.25
336.75
329.90
334.60
334.60
+1.73%
3,061
0.23
Sep 11, 2025
313.70
331.00
313.70
328.90
328.90
-0.03%
4,931
0.37
Sep 10, 2025
324.50
333.00
322.85
329.00
329.00
+1.86%
13,653
1.03
Sep 09, 2025
321.30
326.50
319.20
323.00
323.00
+0.56%
4,030
0.30
Sep 08, 2025
322.75
324.10
320.00
321.20
321.20
+0.20%
3,637
0.27
Sep 05, 2025
323.15
324.30
317.45
320.55
320.55
+0.02%
9,698
0.71
Sep 04, 2025
314.10
325.35
314.10
320.50
320.50
+0.19%
5,107
0.38
Sep 03, 2025
321.05
323.15
318.80
319.90
319.90
-0.33%
3,104
0.23
Sep 02, 2025
311.05
323.95
311.05
320.95
320.95
+1.33%
7,594
0.56
Sep 01, 2025
317.20
321.00
313.30
316.75
316.75
-0.14%
17,677
1.32
Aug 29, 2025
311.05
322.15
311.05
317.20
317.20
+0.78%
5,536
0.41
Aug 28, 2025
329.20
329.20
313.00
314.75
314.75
-2.25%
26,792
2.03
Aug 26, 2025
325.00
325.80
321.20
322.00
322.00
-1.27%
3,233
0.24
Aug 25, 2025
328.25
332.40
325.05
326.15
326.15
-0.37%
12,990
0.97
Aug 22, 2025
328.90
328.90
322.60
327.35
327.35
+0.60%
8,297
0.62
Aug 21, 2025
322.05
327.05
319.00
325.40
325.40
+1.23%
9,327
0.69
Aug 20, 2025
321.55
323.80
316.70
321.45
321.45
-1.85%
9,081
0.68
Aug 19, 2025
326.45
328.90
323.80
327.50
327.50
+0.78%
12,832
0.96
Aug 18, 2025
323.45
329.60
323.20
324.95
324.95
+0.82%
10,621
0.79
Aug 14, 2025
334.35
334.35
318.20
322.30
322.30
-3.62%
12,893
0.95
Aug 13, 2025
325.00
336.20
325.00
334.40
334.40
+2.22%
6,492
0.47
Aug 12, 2025
331.75
334.10
325.35
327.15
327.15
-1.68%
8,536
0.59
Aug 11, 2025
321.45
339.25
321.40
332.75
332.75
+3.53%
43,506
3.08
Aug 08, 2025
310.00
324.35
310.00
321.40
321.40
+1.40%
12,453
0.88
Aug 07, 2025
310.10
323.00
307.20
316.95
316.95
+1.25%
28,666
2.06
Aug 06, 2025
314.85
317.80
309.15
313.05
313.05
-0.54%
10,015
0.71
Aug 05, 2025
360.00
360.00
313.75
314.75
314.75
-2.08%
2,875
0.20
Aug 04, 2025
331.95
331.95
319.95
321.45
321.45
-1.68%
11,693
0.82
Aug 01, 2025
333.35
336.85
326.10
326.95
326.95
-2.71%
11,856
0.84
Jul 31, 2025
345.20
345.20
332.00
336.05
336.05
-4.40%
32,225
2.35
Jul 30, 2025
348.50
355.00
342.50
351.50
351.50
+1.49%
6,233
0.44
Jul 29, 2025
354.95
354.95
335.80
346.35
346.35
-2.23%
22,251
1.61
Jul 28, 2025
340.25
356.70
340.25
354.25
354.25
+1.10%
13,293
0.97
Jul 25, 2025
346.65
356.00
339.00
350.40
350.40
-2.16%
32,208
2.41
Jul 24, 2025
356.00
362.10
351.65
358.15
358.15
-0.13%
9,592
0.70
Jul 23, 2025
360.65
370.10
352.25
358.60
358.60
-3.52%
21,195
1.56
Jul 22, 2025
366.67
376.71
366.30
371.69
371.69
+1.47%
21,839
1.60
Jul 21, 2025
376.12
378.31
357.63
366.31
366.30
-2.54%
36,884
2.56
Jul 18, 2025
379.17
382.14
363.80
375.84
375.84
-0.35%
18,561
1.27
Jul 17, 2025
357.09
380.77
356.08
377.17
377.17
+6.10%
38,040
2.64
Jul 16, 2025
348.96
355.99
346.95
355.49
355.49
+2.03%
11,870
0.81
Jul 15, 2025
347.91
357.54
346.04
348.41
348.41
-0.10%
9,065
0.62
Jul 14, 2025
345.90
354.62
344.58
348.78
348.78
+0.92%
20,049
1.35
Jul 11, 2025
346.86
349.78
341.25
345.58
345.58
+0.33%
29,518
2.00
Rows: