Education
About Us
Working with TipRanks
Follow Us
Mahindra Logistics Ltd. (IN:MAHLOG)
:MAHLOG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
325.10
337.45
325.10
335.25
335.25
+1.93%
14,285
0.75
Jun 06, 2025
331.00
331.85
323.90
328.90
328.90
+0.70%
9,616
0.50
Jun 05, 2025
336.00
336.00
326.00
326.60
326.60
+0.06%
1,109
0.06
Jun 04, 2025
334.90
334.90
322.05
326.40
326.40
+0.87%
2,175
0.11
Jun 03, 2025
315.15
330.60
315.15
323.60
323.60
+0.73%
12,309
0.61
Jun 02, 2025
312.00
326.25
312.00
321.25
321.25
+0.61%
3,785
0.19
May 30, 2025
317.15
323.55
317.15
319.30
319.30
+0.68%
11,102
0.54
May 29, 2025
317.00
323.35
315.00
317.15
317.15
-1.12%
6,225
0.30
May 28, 2025
323.85
324.00
315.40
320.75
320.75
-0.14%
19,216
0.91
May 27, 2025
323.15
327.50
319.00
321.20
321.20
-0.60%
7,870
0.36
May 26, 2025
323.65
324.00
317.25
323.15
323.15
-0.15%
5,991
0.28
May 23, 2025
318.00
325.70
316.60
323.65
323.65
+0.31%
15,274
0.71
May 22, 2025
318.45
323.35
317.75
322.65
322.65
+1.32%
2,431
0.11
May 21, 2025
325.05
327.90
317.80
318.45
318.45
-1.32%
6,690
0.31
May 20, 2025
330.95
332.80
321.70
322.70
322.70
-2.49%
14,755
0.68
May 19, 2025
328.75
345.35
325.85
330.95
330.95
+0.65%
21,829
1.02
May 16, 2025
320.00
334.85
317.15
328.80
328.80
+3.43%
14,569
0.68
May 15, 2025
306.00
321.50
306.00
317.90
317.90
+1.65%
49,536
2.38
May 14, 2025
304.90
317.00
304.90
312.75
312.75
+2.57%
21,020
1.03
May 13, 2025
307.45
309.00
301.65
304.90
304.90
-0.81%
9,915
0.49
May 12, 2025
293.30
308.70
293.30
307.40
307.40
+6.85%
16,765
0.83
May 09, 2025
270.30
289.95
270.30
287.70
287.70
-0.95%
15,397
0.77
May 08, 2025
299.05
305.00
284.40
290.45
290.45
-2.02%
13,776
0.69
May 07, 2025
288.75
299.95
288.75
296.45
296.45
+0.59%
7,494
0.38
May 06, 2025
306.55
306.60
290.90
294.70
294.70
-2.63%
6,689
0.33
May 05, 2025
296.00
307.00
294.95
302.65
302.65
+2.70%
4,870
0.24
May 02, 2025
291.00
307.00
291.00
294.70
294.70
-2.87%
30,232
1.52
Apr 30, 2025
302.70
306.00
301.75
303.40
303.40
-0.39%
4,835
0.24
Apr 29, 2025
301.10
309.10
301.10
304.60
304.60
+0.31%
2,900
0.15
Apr 28, 2025
305.25
306.90
301.50
303.65
303.65
+0.13%
9,148
0.46
Apr 25, 2025
323.75
323.75
300.85
303.25
303.25
-4.46%
27,062
1.39
Apr 24, 2025
315.05
319.80
312.00
317.40
317.40
+1.54%
15,897
0.83
Apr 23, 2025
319.85
320.05
308.80
312.60
312.60
-1.17%
22,833
1.20
Apr 22, 2025
323.95
327.00
314.10
316.30
316.30
+2.81%
76,660
4.27
Apr 21, 2025
304.05
310.00
298.60
307.65
307.65
+3.13%
26,349
1.49
Apr 17, 2025
293.05
299.50
287.05
298.30
298.30
+2.53%
26,791
1.54
Apr 16, 2025
288.10
298.05
288.10
290.95
290.95
+1.13%
24,801
1.46
Apr 15, 2025
277.85
290.30
275.00
287.70
287.70
+5.99%
10,117
0.59
Apr 11, 2025
270.60
274.90
269.40
271.45
271.45
+2.07%
26,978
1.61
Apr 09, 2025
270.70
270.70
261.65
265.95
265.95
-1.83%
23,728
1.43
Apr 08, 2025
269.35
271.80
261.15
270.90
270.90
+2.95%
8,028
0.49
Apr 07, 2025
239.05
265.60
239.05
263.15
263.15
-3.08%
22,900
1.41
Apr 04, 2025
277.05
277.05
267.60
271.50
271.50
-1.84%
8,868
0.55
Apr 03, 2025
269.20
278.10
265.40
276.60
276.60
+3.29%
12,984
0.81
Apr 02, 2025
266.50
269.75
257.95
267.80
267.80
+0.49%
11,295
0.70
Apr 01, 2025
265.85
269.70
261.90
266.50
266.50
+1.95%
8,888
0.55
Mar 28, 2025
271.05
273.90
260.00
261.40
261.40
-1.19%
16,712
1.05
Mar 27, 2025
262.05
273.20
261.50
264.55
264.55
-0.21%
32,314
2.09
Mar 26, 2025
264.40
267.90
261.95
265.10
265.10
+0.26%
27,978
1.86
Mar 25, 2025
269.20
272.50
262.00
264.40
264.40
-0.83%
15,728
1.05
Rows: