Education
About Us
Working with TipRanks
Follow Us
Mahindra Logistics Ltd. (IN:MAHLOG)
:MAHLOG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
344.35
350.95
341.55
347.80
347.80
-1.05%
4,179
0.36
Oct 16, 2025
350.65
355.10
349.70
351.50
351.50
+1.81%
1,411
0.12
Oct 15, 2025
347.00
356.45
345.00
345.25
345.25
-1.17%
10,592
0.91
Oct 14, 2025
349.90
352.05
340.65
349.35
349.35
-0.44%
2,675
0.22
Oct 13, 2025
373.95
373.95
347.60
350.90
350.90
-0.23%
2,006
0.16
Oct 10, 2025
355.85
356.00
349.45
351.70
351.70
-1.53%
4,705
0.37
Oct 09, 2025
350.90
360.10
350.90
357.15
357.15
-0.21%
3,184
0.24
Oct 08, 2025
360.00
360.75
351.05
357.90
357.90
-0.43%
5,794
0.43
Oct 07, 2025
344.00
365.00
344.00
359.45
359.45
+2.71%
18,456
1.38
Oct 06, 2025
355.95
355.95
342.90
349.95
349.95
-0.86%
19,227
1.47
Oct 03, 2025
344.05
354.30
344.05
353.00
353.00
+1.31%
3,360
0.26
Oct 01, 2025
335.65
349.00
335.65
348.45
348.45
+1.03%
5,320
0.40
Sep 30, 2025
345.00
348.30
341.70
344.90
344.90
+0.09%
794
0.06
Sep 29, 2025
340.00
347.75
339.50
344.60
344.60
-0.63%
5,058
0.38
Sep 26, 2025
354.20
354.20
343.75
346.80
346.80
-2.57%
2,525
0.19
Sep 25, 2025
356.00
357.75
354.65
355.95
355.95
+0.75%
2,663
0.20
Sep 24, 2025
358.85
359.25
350.55
353.30
353.30
-1.62%
3,948
0.29
Sep 23, 2025
369.85
369.85
358.60
359.10
359.10
-1.21%
3,653
0.27
Sep 22, 2025
355.05
370.00
355.05
363.50
363.50
+0.33%
9,428
0.70
Sep 19, 2025
358.45
365.75
356.50
362.30
362.30
+0.96%
4,110
0.31
Sep 18, 2025
348.35
361.00
348.35
358.85
358.85
+0.90%
18,037
1.35
Sep 17, 2025
353.00
358.00
351.65
355.65
355.65
+1.31%
4,650
0.35
Sep 16, 2025
345.05
353.50
345.05
351.05
351.05
+0.20%
7,146
0.54
Sep 15, 2025
334.00
357.00
334.00
350.35
350.35
+4.71%
16,003
1.22
Sep 12, 2025
332.25
336.75
329.90
334.60
334.60
+1.73%
3,061
0.23
Sep 11, 2025
313.70
331.00
313.70
328.90
328.90
-0.03%
4,931
0.37
Sep 10, 2025
324.50
333.00
322.85
329.00
329.00
+1.86%
13,653
1.03
Sep 09, 2025
321.30
326.50
319.20
323.00
323.00
+0.56%
4,030
0.30
Sep 08, 2025
322.75
324.10
320.00
321.20
321.20
+0.20%
3,637
0.27
Sep 05, 2025
323.15
324.30
317.45
320.55
320.55
+0.02%
9,698
0.71
Sep 04, 2025
314.10
325.35
314.10
320.50
320.50
+0.19%
5,107
0.38
Sep 03, 2025
321.05
323.15
318.80
319.90
319.90
-0.33%
3,104
0.23
Sep 02, 2025
311.05
323.95
311.05
320.95
320.95
+1.33%
7,594
0.56
Sep 01, 2025
317.20
321.00
313.30
316.75
316.75
-0.14%
17,677
1.32
Aug 29, 2025
311.05
322.15
311.05
317.20
317.20
+0.78%
5,536
0.41
Aug 28, 2025
329.20
329.20
313.00
314.75
314.75
-2.25%
26,792
2.03
Aug 26, 2025
325.00
325.80
321.20
322.00
322.00
-1.27%
3,233
0.24
Aug 25, 2025
328.25
332.40
325.05
326.15
326.15
-0.37%
12,990
0.97
Aug 22, 2025
328.90
328.90
322.60
327.35
327.35
+0.60%
8,297
0.62
Aug 21, 2025
322.05
327.05
319.00
325.40
325.40
+1.23%
9,327
0.69
Aug 20, 2025
321.55
323.80
316.70
321.45
321.45
-1.85%
9,081
0.68
Aug 19, 2025
326.45
328.90
323.80
327.50
327.50
+0.78%
12,832
0.96
Aug 18, 2025
323.45
329.60
323.20
324.95
324.95
+0.82%
10,621
0.79
Aug 14, 2025
334.35
334.35
318.20
322.30
322.30
-3.62%
12,893
0.95
Aug 13, 2025
325.00
336.20
325.00
334.40
334.40
+2.22%
6,492
0.47
Aug 12, 2025
331.75
334.10
325.35
327.15
327.15
-1.68%
8,536
0.59
Aug 11, 2025
321.45
339.25
321.40
332.75
332.75
+3.53%
43,506
3.08
Aug 08, 2025
310.00
324.35
310.00
321.40
321.40
+1.40%
12,453
0.88
Aug 07, 2025
310.10
323.00
307.20
316.95
316.95
+1.25%
28,666
2.06
Aug 06, 2025
314.85
317.80
309.15
313.05
313.05
-0.54%
10,015
0.71
Rows: