Education
About Us
Working with TipRanks
Follow Us
Mahindra Logistics Ltd. (IN:MAHLOG)
:MAHLOG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
362.55
370.95
362.50
363.85
363.85
+1.93%
6,664
0.28
Mar 19, 2026
375.65
376.95
354.55
356.95
356.95
-6.63%
13,366
0.57
Mar 18, 2026
375.30
392.70
374.55
382.30
382.30
+1.76%
6,876
0.30
Mar 17, 2026
377.10
377.85
369.30
375.70
375.70
-0.36%
4,433
0.19
Mar 16, 2026
364.00
381.00
363.05
377.05
377.05
+2.02%
12,732
0.55
Mar 13, 2026
395.60
396.35
367.00
369.60
369.60
-6.94%
7,660
0.33
Mar 12, 2026
395.80
400.20
383.50
397.15
397.15
+0.24%
7,270
0.32
Mar 11, 2026
399.00
407.95
393.05
396.20
396.20
-0.18%
5,907
0.26
Mar 10, 2026
389.40
402.00
387.60
396.90
396.90
+1.95%
6,114
0.27
Mar 09, 2026
371.05
392.20
369.30
389.30
389.30
-0.74%
13,265
0.59
Mar 06, 2026
377.25
396.45
377.25
392.20
392.20
+0.22%
4,131
0.18
Mar 05, 2026
379.10
392.00
376.00
391.35
391.35
+0.99%
8,942
0.40
Mar 04, 2026
370.05
396.00
370.05
387.50
387.50
-3.23%
12,383
0.55
Mar 03, 2026
400.45
410.00
389.95
400.45
400.45
0.00%
0
0.00
Mar 02, 2026
400.05
410.00
389.95
400.45
400.45
-3.07%
15,903
0.72
Feb 27, 2026
407.00
416.05
401.60
413.15
413.15
+1.37%
4,461
0.20
Feb 26, 2026
405.00
409.00
398.00
407.55
407.55
+1.51%
8,585
0.38
Feb 25, 2026
400.65
411.55
396.00
401.50
401.50
-1.16%
5,949
0.26
Feb 24, 2026
414.20
414.55
400.40
406.20
406.20
-1.94%
3,353
0.15
Feb 23, 2026
423.05
423.05
404.45
414.25
414.25
-0.24%
8,570
0.38
Feb 20, 2026
404.15
420.75
401.85
415.25
415.25
+1.84%
9,435
0.42
Feb 19, 2026
425.00
425.60
404.00
407.75
407.75
-4.05%
8,277
0.37
Feb 18, 2026
431.85
435.35
415.70
424.95
424.95
+0.38%
16,350
0.74
Feb 17, 2026
408.85
425.00
400.00
423.35
423.35
+5.46%
14,752
0.68
Feb 16, 2026
400.05
408.45
392.65
403.80
403.80
+0.59%
7,710
0.35
Feb 13, 2026
410.30
414.00
398.70
401.45
401.45
-2.17%
8,665
0.40
Feb 12, 2026
412.40
423.00
403.00
410.35
410.35
-0.50%
18,015
0.84
Feb 11, 2026
400.05
413.70
398.90
412.40
412.40
+3.49%
39,878
1.92
Feb 10, 2026
376.80
407.95
373.60
398.50
398.50
+6.65%
38,644
1.90
Feb 09, 2026
365.00
377.00
359.40
373.65
373.65
+2.86%
15,812
0.79
Feb 06, 2026
360.95
364.00
352.85
363.25
363.25
0.00%
1,482
0.07
Feb 05, 2026
355.65
366.90
353.90
363.25
363.25
+2.12%
11,437
0.57
Feb 04, 2026
361.00
364.00
354.10
355.70
355.70
-1.82%
3,562
0.18
Feb 03, 2026
373.95
373.95
359.85
362.30
362.30
-1.28%
7,353
0.37
Feb 02, 2026
348.00
368.60
346.90
367.00
367.00
+1.80%
20,191
1.02
Jan 30, 2026
338.35
365.00
337.00
360.50
360.50
+4.81%
47,380
2.46
Jan 29, 2026
336.00
362.55
325.95
343.95
343.95
+1.03%
129,162
7.45
Jan 28, 2026
310.05
352.70
310.05
340.45
340.45
+15.82%
872,069
245.54
Jan 27, 2026
289.25
306.00
278.00
293.95
293.95
+1.43%
8,083
2.28
Jan 26, 2026
289.80
293.30
285.60
289.80
289.80
0.00%
0
0.00
Jan 23, 2026
289.20
293.30
285.60
289.80
289.80
-0.53%
2,771
0.77
Jan 22, 2026
286.45
292.80
286.45
291.35
291.35
+3.01%
1,192
0.33
Jan 21, 2026
279.90
289.00
279.05
282.85
282.85
+1.05%
4,291
1.18
Jan 20, 2026
294.55
295.75
278.00
279.90
279.90
-5.46%
4,538
1.22
Jan 19, 2026
301.35
301.60
294.80
296.05
296.05
-1.09%
1,628
0.43
Jan 16, 2026
303.45
305.70
298.05
299.30
299.30
-2.35%
1,410
0.37
Jan 15, 2026
306.50
308.25
299.00
306.50
306.50
0.00%
0
0.00
Jan 14, 2026
302.70
308.25
299.00
306.50
306.50
+1.27%
1,661
0.42
Jan 13, 2026
306.50
309.65
302.20
302.65
302.65
-0.77%
1,542
0.39
Jan 12, 2026
305.00
307.50
300.95
305.00
305.00
-1.02%
2,359
0.59
Rows: