Mahindra Logistics Ltd. (IN:MAHLOG)
:MAHLOG
Want to see IN:MAHLOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
342.60
358.10
337.75
347.90
347.90
+1.56%
7,477
0.73
May 29, 2026
348.45
349.15
340.00
342.55
342.55
-1.69%
3,882
0.38
May 28, 2026
348.45
355.90
347.05
348.45
348.45
0.00%
0
0.00
May 27, 2026
355.90
355.90
347.05
348.45
348.45
-1.67%
8,505
0.82
May 26, 2026
358.90
363.00
352.40
354.35
354.35
-0.69%
4,258
0.41
May 25, 2026
360.65
360.65
353.60
356.80
356.80
+0.92%
3,324
0.32
May 22, 2026
360.00
361.00
352.90
353.55
353.55
-0.67%
8,705
0.84
May 21, 2026
354.65
359.45
350.05
355.95
355.95
+0.45%
8,890
0.86
May 20, 2026
357.60
357.60
350.00
354.35
354.35
-0.39%
2,606
0.25
May 19, 2026
361.00
363.00
355.00
355.75
355.75
-1.45%
6,001
0.57
May 18, 2026
361.55
363.10
350.00
361.00
361.00
-0.06%
9,211
0.87
May 15, 2026
373.25
373.25
358.80
361.20
361.20
-1.47%
9,293
0.87
May 14, 2026
367.10
379.45
365.00
366.60
366.60
-1.70%
19,277
1.84
May 13, 2026
378.55
381.90
371.50
372.95
372.95
-0.47%
7,814
0.74
May 12, 2026
380.90
386.55
372.50
374.70
374.70
-2.88%
10,486
0.99
May 11, 2026
393.15
393.15
382.05
385.80
385.80
-3.02%
11,514
1.04
May 08, 2026
398.10
401.15
396.00
397.80
397.80
-0.79%
3,441
0.30
May 07, 2026
396.70
408.05
396.35
400.95
400.95
+0.74%
8,343
0.71
May 06, 2026
396.85
401.50
390.85
398.00
398.00
+0.99%
9,303
0.80
May 05, 2026
411.90
411.90
389.00
394.10
394.10
-4.41%
7,923
0.68
May 04, 2026
403.65
418.85
403.65
412.30
412.30
+2.16%
10,143
0.88
May 01, 2026
403.60
411.50
402.00
403.60
403.60
0.00%
0
0.00
Apr 30, 2026
411.50
411.50
402.00
403.60
403.60
-1.36%
6,127
0.51
Apr 29, 2026
410.15
417.80
405.85
409.15
409.15
-0.23%
5,702
0.45
Apr 28, 2026
416.00
420.35
409.60
410.10
410.10
-0.10%
17,951
1.25
Apr 27, 2026
404.75
426.65
404.00
410.50
410.50
+0.98%
25,800
0.93
Apr 24, 2026
445.35
450.90
402.00
406.50
406.50
-8.26%
123,534
4.76
Apr 23, 2026
437.00
447.35
431.00
443.10
443.10
+2.26%
29,259
1.15
Apr 22, 2026
427.00
439.80
425.45
433.30
433.30
+1.64%
20,812
0.83
Apr 21, 2026
432.00
437.95
423.35
426.30
426.30
-1.42%
10,566
0.42
Apr 20, 2026
429.55
436.00
425.95
432.45
432.45
+0.10%
8,696
0.35
Apr 17, 2026
424.05
436.85
420.05
432.00
432.00
+3.31%
15,793
0.64
Apr 16, 2026
412.00
424.60
408.00
418.15
418.15
+2.55%
13,428
0.55
Apr 15, 2026
397.95
412.00
395.10
407.75
407.75
+4.28%
10,174
0.42
Apr 14, 2026
391.00
395.00
371.05
391.00
391.00
0.00%
0
0.00
Apr 13, 2026
373.70
395.00
371.05
391.00
391.00
+0.55%
12,524
0.52
Apr 10, 2026
383.95
394.95
383.95
388.85
388.85
+1.62%
6,028
0.25
Apr 09, 2026
385.95
390.90
377.35
382.65
382.65
+0.34%
4,285
0.18
Apr 08, 2026
370.00
390.00
369.10
381.35
381.35
+7.51%
15,819
0.66
Apr 07, 2026
355.85
366.55
353.20
354.70
354.70
-0.77%
3,392
0.14
Apr 06, 2026
346.95
361.20
341.60
357.45
357.45
+2.70%
7,098
0.30
Apr 03, 2026
348.05
349.65
333.30
348.05
348.05
0.00%
0
0.00
Apr 02, 2026
338.75
349.65
333.30
348.05
348.05
-0.14%
4,214
0.18
Apr 01, 2026
344.25
352.55
343.50
348.55
348.55
+5.05%
5,696
0.24
Mar 31, 2026
331.80
350.95
330.30
331.80
331.80
0.00%
0
0.00
Mar 30, 2026
350.90
350.95
330.30
331.80
331.80
-4.83%
6,266
0.26
Mar 27, 2026
362.55
363.50
346.30
348.65
348.65
-5.87%
5,209
0.22
Mar 26, 2026
370.40
371.80
359.35
370.40
370.40
0.00%
0
0.00
Mar 25, 2026
365.70
371.80
359.35
370.40
370.40
+3.51%
3,902
0.16
Mar 24, 2026
355.10
364.95
350.00
357.85
357.85
+2.89%
9,963
0.42
Rows: