Education
About Us
Working with TipRanks
Follow Us
Maheshwari Logistics Ltd. (IN:MAHESHWARI)
:MAHESHWARI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
43.50
44.90
43.04
44.40
44.40
+1.95%
21,095
1.98
Jan 29, 2026
44.10
45.40
43.50
43.55
43.55
-2.16%
9,673
0.91
Jan 28, 2026
43.49
45.45
42.06
44.51
44.51
+5.15%
6,295
0.59
Jan 27, 2026
44.00
44.78
42.20
42.33
42.33
-3.00%
2,745
0.26
Jan 26, 2026
43.64
45.91
43.11
43.64
43.64
0.00%
0
0.00
Jan 23, 2026
44.90
45.91
43.11
43.64
43.64
-0.86%
12,744
1.20
Jan 22, 2026
46.05
46.05
44.00
44.02
44.02
-4.47%
11,544
1.10
Jan 21, 2026
42.65
48.50
41.00
46.08
46.08
+8.04%
52,410
5.36
Jan 20, 2026
42.00
42.99
41.23
42.65
42.65
+1.43%
10,555
1.09
Jan 19, 2026
43.55
43.55
41.25
42.05
42.05
-1.84%
7,903
0.81
Jan 16, 2026
43.23
44.65
42.80
42.84
42.84
-2.75%
9,581
0.99
Jan 15, 2026
44.05
44.79
43.75
44.05
44.05
0.00%
0
0.00
Jan 14, 2026
43.75
44.79
43.75
44.05
44.05
+0.48%
3,147
0.32
Jan 13, 2026
43.35
45.50
42.61
43.84
43.84
+0.94%
33,722
3.52
Jan 12, 2026
45.21
45.70
42.20
43.43
43.43
-3.08%
40,067
4.41
Jan 09, 2026
46.52
47.23
44.40
44.81
44.81
-3.68%
15,152
1.68
Jan 08, 2026
47.60
47.60
46.20
46.52
46.52
-0.39%
6,694
0.73
Jan 07, 2026
47.06
47.88
46.10
46.70
46.70
-0.79%
7,617
0.84
Jan 06, 2026
47.36
47.84
47.00
47.07
47.07
-0.61%
4,536
0.50
Jan 05, 2026
47.05
48.66
47.05
47.36
47.36
-0.40%
6,108
0.67
Jan 02, 2026
47.33
48.46
47.00
47.55
47.55
+0.46%
5,972
0.65
Jan 01, 2026
46.90
48.56
46.90
47.33
47.33
+0.92%
9,088
0.98
Dec 31, 2025
48.40
49.68
46.18
46.90
46.90
-2.68%
23,364
2.61
Dec 30, 2025
50.70
50.70
48.00
48.19
48.19
-5.75%
13,372
1.50
Dec 29, 2025
50.90
51.44
49.61
51.13
51.13
+2.26%
17,436
2.00
Dec 26, 2025
50.18
50.66
48.16
50.00
50.00
-0.36%
4,969
0.57
Dec 24, 2025
48.01
51.14
48.01
50.18
50.18
+2.83%
10,019
1.16
Dec 23, 2025
49.44
49.80
48.26
48.80
48.80
+0.25%
1,333
0.15
Dec 22, 2025
48.50
49.92
47.50
48.68
48.68
+2.20%
4,906
0.42
Dec 19, 2025
47.89
47.89
46.50
47.63
47.63
+1.73%
3,872
0.33
Dec 18, 2025
48.50
48.50
46.36
46.82
46.82
-1.68%
7,604
0.65
Dec 17, 2025
50.90
50.90
47.11
47.62
47.62
-3.97%
5,316
0.45
Dec 16, 2025
48.75
51.89
48.75
49.59
49.59
-0.26%
5,764
0.49
Dec 15, 2025
48.51
50.00
48.51
49.72
49.72
+2.49%
4,204
0.35
Dec 12, 2025
48.00
49.30
47.00
48.51
48.51
+1.02%
11,375
0.93
Dec 11, 2025
48.60
49.99
47.55
48.02
48.02
-1.86%
8,160
0.57
Dec 10, 2025
49.78
49.78
48.20
48.93
48.93
+3.25%
4,162
0.29
Dec 09, 2025
48.20
48.69
47.15
47.39
47.39
-1.97%
1,649
0.11
Dec 08, 2025
50.80
50.80
47.10
48.34
48.34
+0.25%
2,857
0.19
Dec 05, 2025
49.02
49.24
48.02
48.22
48.22
-0.97%
3,916
0.26
Dec 04, 2025
48.11
50.00
40.85
48.69
48.69
+1.21%
43,019
2.92
Dec 03, 2025
49.03
49.10
48.05
48.11
48.11
-1.84%
14,673
1.01
Dec 02, 2025
49.60
50.19
48.13
49.01
49.01
-1.25%
16,085
1.12
Dec 01, 2025
49.52
51.50
49.40
49.63
49.63
-0.06%
24,089
1.72
Nov 28, 2025
50.03
50.85
49.35
49.66
49.66
-1.47%
10,688
0.76
Nov 27, 2025
51.85
52.48
49.31
50.40
50.40
-0.87%
4,711
0.33
Nov 26, 2025
49.00
50.87
48.12
50.84
50.84
+3.54%
2,902
0.20
Nov 25, 2025
50.14
51.69
48.99
49.10
49.10
-3.38%
14,963
1.07
Nov 24, 2025
50.15
51.98
50.11
50.82
50.82
-0.31%
10,857
0.78
Nov 21, 2025
52.11
52.49
50.55
50.98
50.98
-3.28%
11,712
0.85
Rows: