Education
About Us
Working with TipRanks
Follow Us
Maheshwari Logistics Ltd. (IN:MAHESHWARI)
:MAHESHWARI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
47.89
47.89
46.50
47.63
47.63
+1.73%
3,872
0.33
Dec 18, 2025
48.50
48.50
46.36
46.82
46.82
-1.68%
7,604
0.65
Dec 17, 2025
50.90
50.90
47.11
47.62
47.62
-3.97%
5,316
0.45
Dec 16, 2025
48.75
51.89
48.75
49.59
49.59
-0.26%
5,764
0.49
Dec 15, 2025
48.51
50.00
48.51
49.72
49.72
+2.49%
4,204
0.35
Dec 12, 2025
48.00
49.30
47.00
48.51
48.51
+1.02%
11,375
0.93
Dec 11, 2025
48.60
49.99
47.55
48.02
48.02
-1.86%
8,160
0.57
Dec 10, 2025
49.78
49.78
48.20
48.93
48.93
+3.25%
4,162
0.29
Dec 09, 2025
48.20
48.69
47.15
47.39
47.39
-1.97%
1,649
0.11
Dec 08, 2025
50.80
50.80
47.10
48.34
48.34
+0.25%
2,857
0.19
Dec 05, 2025
49.02
49.24
48.02
48.22
48.22
-0.97%
3,916
0.26
Dec 04, 2025
48.11
50.00
40.85
48.69
48.69
+1.21%
43,019
2.92
Dec 03, 2025
49.03
49.10
48.05
48.11
48.11
-1.84%
14,673
1.01
Dec 02, 2025
49.60
50.19
48.13
49.01
49.01
-1.25%
16,085
1.12
Dec 01, 2025
49.52
51.50
49.40
49.63
49.63
-0.06%
24,089
1.72
Nov 28, 2025
50.03
50.85
49.35
49.66
49.66
-1.47%
10,688
0.76
Nov 27, 2025
51.85
52.48
49.31
50.40
50.40
-0.87%
4,711
0.33
Nov 26, 2025
49.00
50.87
48.12
50.84
50.84
+3.54%
2,902
0.20
Nov 25, 2025
50.14
51.69
48.99
49.10
49.10
-3.38%
14,963
1.07
Nov 24, 2025
50.15
51.98
50.11
50.82
50.82
-0.31%
10,857
0.78
Nov 21, 2025
52.11
52.49
50.55
50.98
50.98
-3.28%
11,712
0.85
Nov 20, 2025
54.10
54.10
51.94
52.71
52.71
-2.46%
11,420
0.82
Nov 19, 2025
55.01
55.01
54.02
54.04
54.04
-0.99%
3,193
0.23
Nov 18, 2025
55.00
55.50
54.34
54.58
54.58
-1.12%
24,576
1.77
Nov 17, 2025
54.51
55.89
54.23
55.20
55.20
+0.15%
20,405
1.50
Nov 14, 2025
54.99
55.94
54.00
55.12
55.12
+1.49%
11,449
0.84
Nov 13, 2025
54.99
55.60
54.00
54.31
54.31
-0.40%
7,097
0.52
Nov 12, 2025
55.43
55.69
54.00
54.53
54.53
-0.13%
9,791
0.72
Nov 11, 2025
54.21
55.74
54.10
54.60
54.60
+0.15%
5,567
0.41
Nov 10, 2025
55.56
55.75
54.00
54.52
54.52
-1.85%
11,669
0.87
Nov 07, 2025
54.80
55.80
54.10
55.55
55.55
+1.37%
1,955
0.14
Nov 06, 2025
54.15
55.56
54.08
54.80
54.80
+0.11%
6,024
0.44
Nov 04, 2025
55.15
55.48
54.72
54.74
54.74
-0.71%
7,591
0.55
Nov 03, 2025
55.95
56.82
54.81
55.13
55.13
-1.47%
4,598
0.32
Oct 31, 2025
55.99
56.00
55.11
55.95
55.95
+1.03%
3,595
0.25
Oct 30, 2025
56.20
56.20
55.01
55.38
55.38
-1.30%
6,380
0.44
Oct 29, 2025
56.00
56.79
56.00
56.11
56.11
+0.05%
4,944
0.34
Oct 28, 2025
56.15
57.00
55.83
56.08
56.08
-0.12%
7,379
0.50
Oct 27, 2025
55.62
56.97
55.62
56.15
56.15
+0.52%
4,463
0.30
Oct 24, 2025
56.29
57.53
55.80
55.86
55.86
-0.76%
4,886
0.33
Oct 23, 2025
56.15
56.89
56.15
56.29
56.29
-0.07%
2,913
0.19
Oct 21, 2025
56.15
57.49
56.15
56.33
56.33
+0.16%
8,071
0.53
Oct 20, 2025
57.12
57.50
56.11
56.24
56.24
-1.56%
5,176
0.33
Oct 17, 2025
56.13
57.50
55.75
57.13
57.13
+1.29%
9,414
0.60
Oct 16, 2025
56.42
57.59
56.40
56.40
56.40
-0.04%
4,843
0.30
Oct 15, 2025
57.20
57.20
56.02
56.42
56.42
-0.34%
3,384
0.21
Oct 14, 2025
56.89
57.74
55.70
56.61
56.61
+0.43%
16,273
1.00
Oct 13, 2025
57.43
57.69
56.00
56.37
56.37
-2.34%
13,769
0.84
Oct 10, 2025
57.00
58.00
56.97
57.72
57.72
+1.62%
8,113
0.48
Oct 09, 2025
56.60
57.52
56.00
56.80
56.80
+0.14%
9,902
0.58
Rows: