Education
About Us
Working with TipRanks
Follow Us
Maheshwari Logistics Ltd. (IN:MAHESHWARI)
:MAHESHWARI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
46.52
47.23
44.40
44.81
44.81
-3.68%
15,152
1.68
Jan 08, 2026
47.60
47.60
46.20
46.52
46.52
-0.39%
6,694
0.73
Jan 07, 2026
47.06
47.88
46.10
46.70
46.70
-0.79%
7,617
0.84
Jan 06, 2026
47.36
47.84
47.00
47.07
47.07
-0.61%
4,536
0.50
Jan 05, 2026
47.05
48.66
47.05
47.36
47.36
-0.40%
6,108
0.67
Jan 02, 2026
47.33
48.46
47.00
47.55
47.55
+0.46%
5,972
0.65
Jan 01, 2026
46.90
48.56
46.90
47.33
47.33
+0.92%
9,088
0.98
Dec 31, 2025
48.40
49.68
46.18
46.90
46.90
-2.68%
23,364
2.61
Dec 30, 2025
50.70
50.70
48.00
48.19
48.19
-5.75%
13,372
1.50
Dec 29, 2025
50.90
51.44
49.61
51.13
51.13
+2.26%
17,436
2.00
Dec 26, 2025
50.18
50.66
48.16
50.00
50.00
-0.36%
4,969
0.57
Dec 24, 2025
48.01
51.14
48.01
50.18
50.18
+2.83%
10,019
1.16
Dec 23, 2025
49.44
49.80
48.26
48.80
48.80
+0.25%
1,333
0.15
Dec 22, 2025
48.50
49.92
47.50
48.68
48.68
+2.20%
4,906
0.42
Dec 19, 2025
47.89
47.89
46.50
47.63
47.63
+1.73%
3,872
0.33
Dec 18, 2025
48.50
48.50
46.36
46.82
46.82
-1.68%
7,604
0.65
Dec 17, 2025
50.90
50.90
47.11
47.62
47.62
-3.97%
5,316
0.45
Dec 16, 2025
48.75
51.89
48.75
49.59
49.59
-0.26%
5,764
0.49
Dec 15, 2025
48.51
50.00
48.51
49.72
49.72
+2.49%
4,204
0.35
Dec 12, 2025
48.00
49.30
47.00
48.51
48.51
+1.02%
11,375
0.93
Dec 11, 2025
48.60
49.99
47.55
48.02
48.02
-1.86%
8,160
0.57
Dec 10, 2025
49.78
49.78
48.20
48.93
48.93
+3.25%
4,162
0.29
Dec 09, 2025
48.20
48.69
47.15
47.39
47.39
-1.97%
1,649
0.11
Dec 08, 2025
50.80
50.80
47.10
48.34
48.34
+0.25%
2,857
0.19
Dec 05, 2025
49.02
49.24
48.02
48.22
48.22
-0.97%
3,916
0.26
Dec 04, 2025
48.11
50.00
40.85
48.69
48.69
+1.21%
43,019
2.92
Dec 03, 2025
49.03
49.10
48.05
48.11
48.11
-1.84%
14,673
1.01
Dec 02, 2025
49.60
50.19
48.13
49.01
49.01
-1.25%
16,085
1.12
Dec 01, 2025
49.52
51.50
49.40
49.63
49.63
-0.06%
24,089
1.72
Nov 28, 2025
50.03
50.85
49.35
49.66
49.66
-1.47%
10,688
0.76
Nov 27, 2025
51.85
52.48
49.31
50.40
50.40
-0.87%
4,711
0.33
Nov 26, 2025
49.00
50.87
48.12
50.84
50.84
+3.54%
2,902
0.20
Nov 25, 2025
50.14
51.69
48.99
49.10
49.10
-3.38%
14,963
1.07
Nov 24, 2025
50.15
51.98
50.11
50.82
50.82
-0.31%
10,857
0.78
Nov 21, 2025
52.11
52.49
50.55
50.98
50.98
-3.28%
11,712
0.85
Nov 20, 2025
54.10
54.10
51.94
52.71
52.71
-2.46%
11,420
0.82
Nov 19, 2025
55.01
55.01
54.02
54.04
54.04
-0.99%
3,193
0.23
Nov 18, 2025
55.00
55.50
54.34
54.58
54.58
-1.12%
24,576
1.77
Nov 17, 2025
54.51
55.89
54.23
55.20
55.20
+0.15%
20,405
1.50
Nov 14, 2025
54.99
55.94
54.00
55.12
55.12
+1.49%
11,449
0.84
Nov 13, 2025
54.99
55.60
54.00
54.31
54.31
-0.40%
7,097
0.52
Nov 12, 2025
55.43
55.69
54.00
54.53
54.53
-0.13%
9,791
0.72
Nov 11, 2025
54.21
55.74
54.10
54.60
54.60
+0.15%
5,567
0.41
Nov 10, 2025
55.56
55.75
54.00
54.52
54.52
-1.85%
11,669
0.87
Nov 07, 2025
54.80
55.80
54.10
55.55
55.55
+1.37%
1,955
0.14
Nov 06, 2025
54.15
55.56
54.08
54.80
54.80
+0.11%
6,024
0.44
Nov 04, 2025
55.15
55.48
54.72
54.74
54.74
-0.71%
7,591
0.55
Nov 03, 2025
55.95
56.82
54.81
55.13
55.13
-1.47%
4,598
0.32
Oct 31, 2025
55.99
56.00
55.11
55.95
55.95
+1.03%
3,595
0.25
Oct 30, 2025
56.20
56.20
55.01
55.38
55.38
-1.30%
6,380
0.44
Rows: