Maheshwari Logistics Ltd. (IN:MAHESHWARI)
:MAHESHWARI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
45.61
47.49
45.61
47.00
47.00
+1.75%
4,007
0.11
Apr 09, 2026
47.44
47.45
45.61
46.19
46.19
+0.85%
5,092
0.13
Apr 08, 2026
46.00
47.88
45.11
45.80
45.80
+0.57%
8,087
0.21
Apr 07, 2026
44.03
45.99
44.03
45.54
45.54
+1.40%
5,080
0.13
Apr 06, 2026
43.12
45.52
42.32
44.91
44.91
+1.95%
6,245
0.16
Apr 03, 2026
44.05
44.80
43.70
44.05
44.05
0.00%
0
0.00
Apr 02, 2026
44.05
44.80
43.70
44.05
44.05
-0.02%
2,809
0.07
Apr 01, 2026
45.96
45.96
43.11
44.06
44.06
+1.50%
6,009
0.15
Mar 31, 2026
43.41
44.50
42.10
43.41
43.41
0.00%
0
0.00
Mar 30, 2026
43.26
44.50
42.10
43.41
43.41
+0.30%
43,736
1.13
Mar 27, 2026
43.17
44.80
42.50
43.28
43.28
-1.30%
49,239
1.29
Mar 26, 2026
43.85
44.99
42.12
43.85
43.85
0.00%
0
0.00
Mar 25, 2026
42.99
44.99
42.12
43.85
43.85
+1.98%
136,592
3.76
Mar 24, 2026
42.55
44.00
42.09
43.00
43.00
+0.75%
10,917
0.30
Mar 23, 2026
44.35
44.35
42.11
42.68
42.68
-3.29%
36,197
1.01
Mar 20, 2026
42.54
45.00
42.54
44.13
44.13
+2.18%
122,558
3.61
Mar 19, 2026
45.00
46.44
42.00
43.19
43.19
-4.04%
251,308
8.38
Mar 18, 2026
44.07
46.98
44.07
45.01
45.01
+0.92%
84,985
2.95
Mar 17, 2026
42.71
47.94
41.13
44.60
44.60
+4.72%
171,343
6.56
Mar 16, 2026
40.67
43.80
40.31
42.59
42.59
+2.58%
23,972
0.93
Mar 13, 2026
41.24
42.00
39.81
41.52
41.52
+2.98%
21,839
0.85
Mar 12, 2026
40.94
41.70
40.00
40.32
40.32
-1.54%
16,830
0.66
Mar 11, 2026
42.11
42.86
40.21
40.95
40.95
-2.89%
25,101
1.00
Mar 10, 2026
43.98
43.98
41.50
42.17
42.17
+0.40%
3,106
0.12
Mar 09, 2026
41.12
42.74
39.50
42.00
42.00
+2.26%
35,217
1.43
Mar 06, 2026
40.98
41.89
40.20
41.07
41.07
+1.21%
14,058
0.57
Mar 05, 2026
40.00
41.79
39.11
40.58
40.58
+2.24%
39,299
1.64
Mar 04, 2026
42.75
42.75
39.04
39.69
39.69
-4.36%
16,047
0.66
Mar 03, 2026
41.50
42.00
40.03
41.50
41.50
0.00%
0
0.00
Mar 02, 2026
40.70
42.00
40.03
41.50
41.50
+0.56%
14,355
0.58
Feb 27, 2026
42.01
42.50
40.55
41.27
41.27
-1.08%
9,989
0.40
Feb 26, 2026
41.78
42.98
41.60
41.72
41.72
-0.14%
9,867
0.40
Feb 25, 2026
43.70
43.70
41.30
41.78
41.78
-0.52%
18,210
0.74
Feb 24, 2026
44.50
44.50
41.90
42.00
42.00
-1.43%
6,003
0.24
Feb 23, 2026
43.34
44.50
42.15
42.61
42.61
-1.68%
15,595
0.63
Feb 20, 2026
44.15
44.16
42.80
43.34
43.34
-0.62%
4,291
0.17
Feb 19, 2026
44.01
45.31
43.51
43.61
43.61
-2.04%
3,744
0.15
Feb 18, 2026
44.49
45.70
43.65
44.52
44.52
+1.30%
9,844
0.40
Feb 17, 2026
43.11
44.64
43.11
43.95
43.95
+1.85%
3,075
0.12
Feb 16, 2026
44.00
44.79
43.05
43.47
43.47
+0.74%
19,824
0.79
Feb 13, 2026
44.69
49.00
43.00
43.15
43.15
-1.10%
64,862
2.68
Feb 12, 2026
44.42
45.00
43.50
43.63
43.63
-3.00%
19,369
0.80
Feb 11, 2026
45.10
46.00
44.72
44.98
44.98
-0.27%
16,402
0.68
Feb 10, 2026
45.01
47.00
44.90
45.10
45.10
-0.84%
40,940
1.74
Feb 09, 2026
46.50
47.70
45.05
45.48
45.48
-1.71%
61,414
2.72
Feb 06, 2026
55.03
56.86
45.99
46.27
46.27
-12.37%
436,142
27.52
Feb 05, 2026
44.13
52.80
44.13
52.80
52.80
+20.00%
297,360
26.65
Feb 04, 2026
43.99
44.50
43.23
44.00
44.00
+0.07%
10,947
0.99
Feb 03, 2026
44.11
44.99
43.68
43.97
43.97
+0.21%
6,393
0.58
Feb 02, 2026
43.90
44.05
43.13
43.88
43.88
-1.17%
13,835
1.26
Rows: