Education
About Us
Working with TipRanks
Follow Us
Mahindra EPC Irrigation Limited (IN:MAHEPC)
:MAHEPC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
147.50
151.00
144.00
144.15
144.15
-2.40%
3,432
0.13
Oct 16, 2025
149.00
149.80
146.50
147.70
147.70
-0.64%
316
0.01
Oct 15, 2025
144.90
148.70
142.90
148.65
148.65
+2.87%
1,693
0.06
Oct 14, 2025
143.00
145.90
140.30
144.50
144.50
+0.42%
1,373
0.05
Oct 13, 2025
149.00
161.90
143.50
143.90
143.90
-3.07%
17,064
0.65
Oct 10, 2025
145.75
149.35
145.00
148.45
148.45
+2.80%
7,103
0.27
Oct 09, 2025
145.00
146.45
142.50
144.40
144.40
-0.72%
3,355
0.13
Oct 08, 2025
148.00
148.05
145.20
145.45
145.45
-1.52%
1,508
0.06
Oct 07, 2025
148.25
149.45
146.15
147.70
147.70
-0.64%
5,099
0.19
Oct 06, 2025
150.00
153.55
146.85
148.65
148.65
-2.36%
5,456
0.21
Oct 03, 2025
152.60
152.95
148.45
152.25
152.25
-0.88%
2,955
0.11
Oct 01, 2025
150.60
153.95
150.30
153.60
153.60
+2.06%
2,200
0.08
Sep 30, 2025
146.00
150.60
146.00
150.50
150.50
+2.28%
463
0.02
Sep 29, 2025
152.15
154.50
146.35
147.15
147.15
-1.47%
3,705
0.14
Sep 26, 2025
148.20
151.15
146.30
149.35
149.35
+0.88%
11,804
0.44
Sep 25, 2025
150.00
151.80
147.50
148.05
148.05
-1.86%
4,841
0.18
Sep 24, 2025
153.00
154.35
150.10
150.85
150.85
-1.57%
6,218
0.23
Sep 23, 2025
155.05
155.15
152.00
153.25
153.25
-1.16%
7,641
0.28
Sep 22, 2025
157.35
157.35
154.50
155.05
155.05
-1.46%
1,079
0.04
Sep 19, 2025
158.50
159.90
155.85
157.35
157.35
-2.02%
11,735
0.44
Sep 18, 2025
160.00
161.00
157.75
160.60
160.60
+1.20%
15,995
0.60
Sep 17, 2025
154.50
159.75
153.60
158.70
158.70
+3.35%
9,334
0.35
Sep 16, 2025
153.00
154.70
152.80
153.55
153.55
+0.29%
4,826
0.18
Sep 15, 2025
153.35
155.05
152.00
153.10
153.10
+0.53%
7,239
0.27
Sep 12, 2025
156.75
157.00
151.90
152.30
152.30
-2.96%
9,815
0.37
Sep 11, 2025
159.20
159.55
156.55
156.95
156.95
-1.10%
5,698
0.21
Sep 10, 2025
160.00
162.30
158.35
158.70
158.70
+0.16%
13,842
0.52
Sep 09, 2025
159.00
161.00
157.35
158.45
158.45
-0.63%
24,695
0.95
Sep 08, 2025
161.10
163.35
158.00
159.45
159.45
-0.96%
15,154
0.58
Sep 05, 2025
163.00
163.95
158.05
161.00
161.00
-0.65%
9,529
0.37
Sep 04, 2025
165.55
167.90
161.65
162.05
162.05
+0.28%
45,561
1.78
Sep 03, 2025
174.80
182.20
160.70
161.60
161.60
-7.13%
72,504
2.96
Sep 02, 2025
168.00
175.00
168.00
174.00
174.00
+2.87%
26,988
1.11
Sep 01, 2025
163.45
170.15
163.45
169.15
169.15
+2.76%
20,765
0.85
Aug 29, 2025
165.00
168.35
163.55
164.60
164.60
+0.15%
3,632
0.15
Aug 28, 2025
169.05
170.45
163.15
164.35
164.35
-3.58%
17,697
0.73
Aug 26, 2025
171.70
175.95
165.85
170.45
170.45
+0.41%
18,830
0.78
Aug 25, 2025
176.25
176.95
166.65
169.75
169.75
-2.94%
25,786
1.08
Aug 22, 2025
178.70
181.50
173.30
174.90
174.90
-1.24%
69,939
3.02
Aug 21, 2025
176.95
179.00
168.75
177.10
177.10
-3.28%
134,979
6.35
Aug 20, 2025
158.20
184.10
155.50
183.10
183.10
+19.32%
385,434
25.33
Aug 19, 2025
152.00
158.00
149.50
153.45
153.45
+2.20%
15,514
1.02
Aug 18, 2025
150.15
151.95
148.00
150.15
150.15
0.00%
13,571
0.91
Aug 14, 2025
149.95
152.40
144.00
150.15
150.15
+2.49%
13,835
0.93
Aug 13, 2025
151.20
152.10
146.00
146.50
146.50
-3.11%
20,308
1.39
Aug 12, 2025
143.95
154.55
142.15
151.20
151.20
+5.73%
49,519
3.57
Aug 11, 2025
133.05
144.35
133.05
143.00
143.00
+5.89%
53,203
4.01
Aug 08, 2025
135.30
138.25
134.05
135.05
135.05
-1.71%
4,836
0.35
Aug 07, 2025
138.00
138.75
134.75
137.40
137.40
-1.58%
11,551
0.84
Aug 06, 2025
141.95
141.95
138.95
139.60
139.60
-0.92%
3,752
0.27
Rows: