Education
About Us
Working with TipRanks
Follow Us
Mahindra EPC Irrigation Limited (IN:MAHEPC)
:MAHEPC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
148.20
151.15
146.30
149.35
149.35
+0.88%
11,804
0.44
Sep 25, 2025
150.00
151.80
147.50
148.05
148.05
-1.86%
4,841
0.18
Sep 24, 2025
153.00
154.35
150.10
150.85
150.85
-1.57%
6,218
0.23
Sep 23, 2025
155.05
155.15
152.00
153.25
153.25
-1.16%
7,641
0.28
Sep 22, 2025
157.35
157.35
154.50
155.05
155.05
-1.46%
1,079
0.04
Sep 19, 2025
158.50
159.90
155.85
157.35
157.35
-2.02%
11,735
0.44
Sep 18, 2025
160.00
161.00
157.75
160.60
160.60
+1.20%
15,995
0.60
Sep 17, 2025
154.50
159.75
153.60
158.70
158.70
+3.35%
9,334
0.35
Sep 16, 2025
153.00
154.70
152.80
153.55
153.55
+0.29%
4,826
0.18
Sep 15, 2025
153.35
155.05
152.00
153.10
153.10
+0.53%
7,239
0.27
Sep 12, 2025
156.75
157.00
151.90
152.30
152.30
-2.96%
9,815
0.37
Sep 11, 2025
159.20
159.55
156.55
156.95
156.95
-1.10%
5,698
0.21
Sep 10, 2025
160.00
162.30
158.35
158.70
158.70
+0.16%
13,842
0.52
Sep 09, 2025
159.00
161.00
157.35
158.45
158.45
-0.63%
24,695
0.95
Sep 08, 2025
161.10
163.35
158.00
159.45
159.45
-0.96%
15,154
0.58
Sep 05, 2025
163.00
163.95
158.05
161.00
161.00
-0.65%
9,529
0.37
Sep 04, 2025
165.55
167.90
161.65
162.05
162.05
+0.28%
45,561
1.78
Sep 03, 2025
174.80
182.20
160.70
161.60
161.60
-7.13%
72,504
2.96
Sep 02, 2025
168.00
175.00
168.00
174.00
174.00
+2.87%
26,988
1.11
Sep 01, 2025
163.45
170.15
163.45
169.15
169.15
+2.76%
20,765
0.85
Aug 29, 2025
165.00
168.35
163.55
164.60
164.60
+0.15%
3,632
0.15
Aug 28, 2025
169.05
170.45
163.15
164.35
164.35
-3.58%
17,697
0.73
Aug 26, 2025
171.70
175.95
165.85
170.45
170.45
+0.41%
18,830
0.78
Aug 25, 2025
176.25
176.95
166.65
169.75
169.75
-2.94%
25,786
1.08
Aug 22, 2025
178.70
181.50
173.30
174.90
174.90
-1.24%
69,939
3.02
Aug 21, 2025
176.95
179.00
168.75
177.10
177.10
-3.28%
134,979
6.35
Aug 20, 2025
158.20
184.10
155.50
183.10
183.10
+19.32%
385,434
25.33
Aug 19, 2025
152.00
158.00
149.50
153.45
153.45
+2.20%
15,514
1.02
Aug 18, 2025
150.15
151.95
148.00
150.15
150.15
0.00%
13,571
0.91
Aug 14, 2025
149.95
152.40
144.00
150.15
150.15
+2.49%
13,835
0.93
Aug 13, 2025
151.20
152.10
146.00
146.50
146.50
-3.11%
20,308
1.39
Aug 12, 2025
143.95
154.55
142.15
151.20
151.20
+5.73%
49,519
3.57
Aug 11, 2025
133.05
144.35
133.05
143.00
143.00
+5.89%
53,203
4.01
Aug 08, 2025
135.30
138.25
134.05
135.05
135.05
-1.71%
4,836
0.35
Aug 07, 2025
138.00
138.75
134.75
137.40
137.40
-1.58%
11,551
0.84
Aug 06, 2025
141.95
141.95
138.95
139.60
139.60
-0.92%
3,752
0.27
Aug 05, 2025
141.85
141.85
140.00
140.90
140.90
-0.21%
1,133
0.08
Aug 04, 2025
141.75
142.00
140.25
141.20
141.20
+0.43%
3,395
0.24
Aug 01, 2025
140.55
143.25
140.20
140.60
140.60
-1.02%
3,965
0.28
Jul 31, 2025
145.30
145.30
141.05
142.05
142.05
-1.93%
10,375
0.73
Jul 30, 2025
144.25
145.15
142.90
144.85
144.85
+1.15%
4,823
0.33
Jul 29, 2025
144.00
146.95
142.00
143.20
143.20
-0.97%
17,043
1.19
Jul 28, 2025
144.00
148.15
141.00
144.60
144.60
-0.92%
15,319
1.08
Jul 25, 2025
147.50
148.15
144.50
145.95
145.95
-1.18%
14,555
1.02
Jul 24, 2025
151.00
151.70
145.00
147.70
147.70
-1.43%
17,642
1.24
Jul 23, 2025
147.85
151.35
144.95
149.85
149.85
+2.99%
29,249
2.06
Jul 22, 2025
149.00
149.95
144.30
145.50
145.50
-2.90%
21,488
1.53
Jul 21, 2025
153.10
154.05
146.40
149.85
149.85
-4.07%
39,128
2.85
Jul 18, 2025
156.05
165.00
153.95
156.20
156.20
+0.19%
178,391
15.27
Jul 17, 2025
157.40
159.00
148.75
155.90
155.90
+1.43%
64,913
5.73
Rows: