Education
About Us
Working with TipRanks
Follow Us
Mahindra EPC Irrigation Limited (IN:MAHEPC)
:MAHEPC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
113.00
116.40
113.00
115.10
115.10
+3.14%
551
0.17
Mar 17, 2026
111.00
113.20
109.50
111.60
111.60
+1.78%
10,719
3.55
Mar 16, 2026
105.10
111.70
105.10
109.65
109.65
-2.53%
1,069
0.36
Mar 13, 2026
112.05
112.70
109.95
112.50
112.50
-0.66%
2,357
0.79
Mar 12, 2026
113.05
114.60
112.15
113.25
113.25
+0.13%
825
0.28
Mar 11, 2026
116.75
117.50
112.35
113.10
113.10
-2.79%
11,816
4.25
Mar 10, 2026
114.10
116.35
113.85
116.35
116.35
+4.16%
133
0.05
Mar 09, 2026
119.85
119.85
108.00
111.70
111.70
-1.63%
1,686
0.59
Mar 06, 2026
112.85
114.30
112.10
113.55
113.55
+1.84%
4,263
1.51
Mar 05, 2026
106.05
111.65
106.05
111.50
111.50
+1.41%
1,211
0.43
Mar 04, 2026
110.45
112.20
108.25
109.95
109.95
-1.17%
1,743
0.62
Mar 03, 2026
111.25
116.75
110.45
111.25
111.25
0.00%
0
0.00
Mar 02, 2026
115.00
116.75
110.45
111.25
111.25
-6.00%
8,056
2.99
Feb 27, 2026
119.10
120.90
118.15
118.35
118.35
-0.63%
8,322
3.25
Feb 26, 2026
121.95
121.95
118.00
119.10
119.10
-0.29%
17,428
7.58
Feb 25, 2026
120.00
122.50
119.00
119.45
119.45
-0.42%
21,463
10.85
Feb 24, 2026
122.00
122.85
119.10
119.95
119.95
-1.68%
10,569
5.81
Feb 23, 2026
125.10
125.10
121.95
122.00
122.00
-1.93%
4,504
2.56
Feb 20, 2026
124.45
126.25
124.10
124.40
124.40
-0.20%
1,524
0.87
Feb 19, 2026
123.00
129.80
118.95
124.65
124.65
+1.34%
12,689
8.00
Feb 18, 2026
122.80
124.70
121.50
123.00
123.00
+0.90%
863
0.55
Feb 17, 2026
123.00
124.80
121.50
121.90
121.90
-0.49%
2,864
1.84
Feb 16, 2026
119.60
124.50
119.60
124.50
124.50
+1.63%
2,352
1.53
Feb 13, 2026
122.90
123.45
122.50
122.50
122.50
-2.00%
251
0.16
Feb 12, 2026
127.10
127.10
125.00
125.00
125.00
-0.79%
456
0.30
Feb 11, 2026
127.55
128.05
126.00
126.00
126.00
-2.21%
920
0.60
Feb 10, 2026
126.00
129.00
125.60
128.85
128.85
+6.18%
9,096
6.46
Feb 09, 2026
122.50
123.75
121.00
121.35
121.35
-0.61%
2,370
1.70
Feb 06, 2026
120.00
122.60
118.20
122.10
122.10
+2.09%
1,855
1.33
Feb 05, 2026
120.05
121.70
118.15
119.60
119.60
-0.66%
421
0.30
Feb 04, 2026
124.00
124.00
117.50
120.40
120.40
-2.67%
3,045
2.15
Feb 03, 2026
120.40
124.60
118.15
123.70
123.70
+7.47%
1,265
0.87
Feb 02, 2026
115.15
116.20
115.10
115.10
115.10
-3.03%
128
0.09
Jan 30, 2026
118.45
119.40
118.45
118.70
118.70
+0.04%
96
0.06
Jan 29, 2026
119.25
120.00
117.00
118.65
118.65
-0.67%
1,251
0.79
Jan 28, 2026
117.70
119.55
117.35
119.45
119.45
+1.14%
2,609
1.67
Jan 27, 2026
117.40
118.10
113.15
118.10
118.10
+0.60%
6,665
4.44
Jan 26, 2026
117.40
120.85
115.65
117.40
117.40
0.00%
0
0.00
Jan 23, 2026
120.50
120.85
115.65
117.40
117.40
-1.92%
560
0.36
Jan 22, 2026
120.25
121.00
117.00
119.70
119.70
+1.61%
2,790
1.80
Jan 21, 2026
120.10
124.00
116.85
117.80
117.80
-2.89%
4,554
3.07
Jan 20, 2026
131.80
132.00
120.10
121.30
121.30
-7.51%
5,112
3.34
Jan 19, 2026
134.20
136.95
129.60
131.15
131.15
+0.27%
6,016
4.04
Jan 16, 2026
132.20
135.00
130.10
130.80
130.80
+0.46%
1,794
1.22
Jan 15, 2026
130.20
135.35
128.40
130.20
130.20
0.00%
0
0.00
Jan 14, 2026
133.15
135.35
128.40
130.20
130.20
-0.42%
2,239
1.51
Jan 13, 2026
130.95
131.10
128.55
130.75
130.75
+1.79%
518
0.30
Jan 12, 2026
125.90
129.00
124.90
128.45
128.45
-0.43%
4,170
2.33
Jan 09, 2026
133.40
133.40
126.00
129.00
129.00
-2.38%
1,768
0.97
Jan 08, 2026
134.55
136.10
132.00
132.15
132.15
-1.05%
355
0.19
Rows: