Mahindra EPC Irrigation Limited (IN:MAHEPC)
:MAHEPC
Want to see IN:MAHEPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
119.10
122.90
117.00
117.55
117.55
-1.71%
22,544
3.67
May 21, 2026
120.00
120.00
118.10
119.60
119.60
-0.25%
2,957
0.48
May 20, 2026
117.45
120.00
117.45
119.90
119.90
+2.09%
1,603
0.26
May 19, 2026
116.30
120.00
116.15
117.45
117.45
+2.85%
205
0.03
May 18, 2026
113.05
117.00
111.20
114.20
114.20
-1.08%
11,332
1.83
May 15, 2026
118.50
119.10
115.00
115.45
115.45
-2.57%
1,308
0.21
May 14, 2026
118.00
118.50
117.95
118.50
118.50
+0.64%
301
0.05
May 13, 2026
119.95
121.40
117.75
117.75
117.75
+0.08%
490
0.08
May 12, 2026
118.80
118.80
117.05
117.65
117.65
-2.08%
927
0.15
May 11, 2026
122.10
122.10
119.00
120.15
120.15
-2.91%
16,896
2.82
May 08, 2026
123.30
125.00
121.05
123.75
123.75
+1.85%
17,260
2.95
May 07, 2026
123.25
123.25
120.80
121.50
121.50
+0.79%
4,267
0.73
May 06, 2026
124.70
124.70
118.40
120.55
120.55
+2.07%
3,882
0.67
May 05, 2026
118.85
118.95
115.50
118.10
118.10
+1.37%
389
0.07
May 04, 2026
116.40
119.30
116.05
116.50
116.50
-2.12%
7,637
1.33
May 01, 2026
119.02
119.89
114.36
119.02
119.02
0.00%
0
0.00
Apr 30, 2026
115.46
119.89
114.36
119.02
119.02
+1.41%
7,400
1.31
Apr 29, 2026
115.69
118.00
114.80
117.37
117.37
+1.45%
19,064
3.58
Apr 28, 2026
115.84
117.42
114.80
115.69
115.69
+0.36%
6,078
1.16
Apr 27, 2026
117.14
119.09
113.65
115.27
115.27
+0.64%
5,795
1.11
Apr 24, 2026
116.90
117.00
113.75
114.54
114.54
-1.91%
7,279
1.40
Apr 23, 2026
122.00
122.00
115.10
116.77
116.77
-3.91%
24,710
5.15
Apr 22, 2026
124.00
125.93
121.01
121.52
121.52
-5.76%
14,380
3.14
Apr 21, 2026
125.00
129.40
125.00
128.95
128.95
+2.38%
14,643
3.33
Apr 20, 2026
125.00
127.90
125.00
125.95
125.95
-0.05%
4,181
0.95
Apr 17, 2026
127.00
128.83
126.00
126.01
126.01
+0.14%
3,321
0.75
Apr 16, 2026
125.71
126.51
123.80
125.83
125.83
+1.05%
4,603
1.03
Apr 15, 2026
128.36
133.87
123.21
124.52
124.52
-2.27%
17,362
4.13
Apr 14, 2026
127.41
135.00
110.08
127.41
127.41
0.00%
0
0.00
Apr 13, 2026
112.90
135.00
110.08
127.41
127.41
+12.85%
19,050
4.84
Apr 10, 2026
112.25
113.10
112.00
112.90
112.90
+2.74%
133
0.03
Apr 09, 2026
114.80
114.80
109.89
109.89
109.89
-1.44%
1,529
0.38
Apr 08, 2026
105.52
113.03
105.52
111.50
111.50
+5.67%
2,248
0.57
Apr 07, 2026
104.91
105.52
104.00
105.52
105.52
+1.87%
250
0.06
Apr 06, 2026
103.39
105.15
102.84
103.58
103.58
+0.46%
2,200
0.56
Apr 03, 2026
103.11
104.49
98.58
103.11
103.11
0.00%
0
0.00
Apr 02, 2026
99.00
104.49
98.58
103.11
103.11
+2.46%
7,524
1.95
Apr 01, 2026
100.59
101.50
99.48
100.63
100.63
+8.61%
2,803
0.73
Mar 31, 2026
92.65
109.40
92.15
92.65
92.65
0.00%
0
0.00
Mar 30, 2026
109.40
109.40
92.15
92.65
92.65
-7.44%
14,180
3.92
Mar 27, 2026
116.40
116.40
98.20
100.10
100.10
-6.27%
7,355
2.08
Mar 26, 2026
106.80
110.00
106.45
106.80
106.80
0.00%
0
0.00
Mar 25, 2026
107.55
110.00
106.45
106.80
106.80
+1.71%
3,159
0.90
Mar 24, 2026
110.10
110.10
105.00
105.00
105.00
-0.90%
10,077
3.02
Mar 23, 2026
124.80
124.80
105.55
105.95
105.95
-7.63%
11,639
3.59
Mar 20, 2026
115.10
116.05
114.35
114.70
114.70
+1.87%
1,258
0.39
Mar 19, 2026
114.05
117.90
111.45
112.60
112.60
-2.17%
3,074
0.97
Mar 18, 2026
113.00
116.40
113.00
115.10
115.10
+3.14%
551
0.17
Mar 17, 2026
111.00
113.20
109.50
111.60
111.60
+1.78%
10,719
3.55
Mar 16, 2026
105.10
111.70
105.10
109.65
109.65
-2.53%
1,069
0.36
Rows: