Education
About Us
Working with TipRanks
Follow Us
Mahindra EPC Irrigation Limited (IN:MAHEPC)
:MAHEPC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
163.00
163.95
158.05
161.00
161.00
-0.65%
9,529
0.37
Sep 04, 2025
165.55
167.90
161.65
162.05
162.05
+0.28%
45,561
1.78
Sep 03, 2025
174.80
182.20
160.70
161.60
161.60
-7.13%
72,504
2.96
Sep 02, 2025
168.00
175.00
168.00
174.00
174.00
+2.87%
26,988
1.11
Sep 01, 2025
163.45
170.15
163.45
169.15
169.15
+2.76%
20,765
0.85
Aug 29, 2025
165.00
168.35
163.55
164.60
164.60
+0.15%
3,632
0.15
Aug 28, 2025
169.05
170.45
163.15
164.35
164.35
-3.58%
17,697
0.73
Aug 26, 2025
171.70
175.95
165.85
170.45
170.45
+0.41%
18,830
0.78
Aug 25, 2025
176.25
176.95
166.65
169.75
169.75
-2.94%
25,786
1.08
Aug 22, 2025
178.70
181.50
173.30
174.90
174.90
-1.24%
69,939
3.02
Aug 21, 2025
176.95
179.00
168.75
177.10
177.10
-3.28%
134,979
6.35
Aug 20, 2025
158.20
184.10
155.50
183.10
183.10
+19.32%
385,434
25.33
Aug 19, 2025
152.00
158.00
149.50
153.45
153.45
+2.20%
15,514
1.02
Aug 18, 2025
150.15
151.95
148.00
150.15
150.15
0.00%
13,571
0.91
Aug 14, 2025
149.95
152.40
144.00
150.15
150.15
+2.49%
13,835
0.93
Aug 13, 2025
151.20
152.10
146.00
146.50
146.50
-3.11%
20,308
1.39
Aug 12, 2025
143.95
154.55
142.15
151.20
151.20
+5.73%
49,519
3.57
Aug 11, 2025
133.05
144.35
133.05
143.00
143.00
+5.89%
53,203
4.01
Aug 08, 2025
135.30
138.25
134.05
135.05
135.05
-1.71%
4,836
0.35
Aug 07, 2025
138.00
138.75
134.75
137.40
137.40
-1.58%
11,551
0.84
Aug 06, 2025
141.95
141.95
138.95
139.60
139.60
-0.92%
3,752
0.27
Aug 05, 2025
141.85
141.85
140.00
140.90
140.90
-0.21%
1,133
0.08
Aug 04, 2025
141.75
142.00
140.25
141.20
141.20
+0.43%
3,395
0.24
Aug 01, 2025
140.55
143.25
140.20
140.60
140.60
-1.02%
3,965
0.28
Jul 31, 2025
145.30
145.30
141.05
142.05
142.05
-1.93%
10,375
0.73
Jul 30, 2025
144.25
145.15
142.90
144.85
144.85
+1.15%
4,823
0.33
Jul 29, 2025
144.00
146.95
142.00
143.20
143.20
-0.97%
17,043
1.19
Jul 28, 2025
144.00
148.15
141.00
144.60
144.60
-0.92%
15,319
1.08
Jul 25, 2025
147.50
148.15
144.50
145.95
145.95
-1.18%
14,555
1.02
Jul 24, 2025
151.00
151.70
145.00
147.70
147.70
-1.43%
17,642
1.24
Jul 23, 2025
147.85
151.35
144.95
149.85
149.85
+2.99%
29,249
2.06
Jul 22, 2025
149.00
149.95
144.30
145.50
145.50
-2.90%
21,488
1.53
Jul 21, 2025
153.10
154.05
146.40
149.85
149.85
-4.07%
39,128
2.85
Jul 18, 2025
156.05
165.00
153.95
156.20
156.20
+0.19%
178,391
15.27
Jul 17, 2025
157.40
159.00
148.75
155.90
155.90
+1.43%
64,913
5.73
Jul 16, 2025
143.50
155.00
143.40
153.70
153.70
+7.60%
24,649
2.17
Jul 15, 2025
145.00
153.00
142.05
142.85
142.85
+0.18%
12,438
1.10
Jul 14, 2025
143.25
144.65
142.00
142.60
142.60
-1.35%
2,791
0.24
Jul 11, 2025
141.80
146.00
141.65
144.55
144.55
+1.80%
1,289
0.11
Jul 10, 2025
145.10
145.50
141.15
142.00
142.00
-1.90%
2,230
0.19
Jul 09, 2025
145.70
149.00
144.30
144.75
144.75
+0.31%
7,845
0.67
Jul 08, 2025
142.45
145.50
142.45
144.30
144.30
+1.30%
4,976
0.42
Jul 07, 2025
139.60
145.15
139.60
142.45
142.45
-1.69%
1,927
0.16
Jul 04, 2025
142.85
147.40
142.85
144.90
144.90
-0.99%
5,575
0.48
Jul 03, 2025
145.65
146.50
144.80
146.35
146.35
-0.71%
1,657
0.14
Jul 02, 2025
145.30
148.00
143.50
147.40
147.40
+1.27%
8,598
0.74
Jul 01, 2025
143.55
148.35
142.05
145.55
145.55
+0.69%
18,083
1.58
Jun 30, 2025
145.00
146.15
142.85
144.55
144.55
+1.58%
9,415
0.83
Jun 27, 2025
144.70
144.70
141.25
142.30
142.30
-1.66%
3,675
0.32
Jun 26, 2025
145.95
146.35
143.75
144.70
144.70
-0.55%
2,646
0.23
Rows: