Mahindra EPC Irrigation Limited (IN:MAHEPC)
:MAHEPC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
114.80
114.80
109.89
109.89
109.89
-1.44%
1,529
0.38
Apr 08, 2026
105.52
113.03
105.52
111.50
111.50
+5.67%
2,248
0.57
Apr 07, 2026
104.91
105.52
104.00
105.52
105.52
+1.87%
250
0.06
Apr 06, 2026
103.39
105.15
102.84
103.58
103.58
+0.46%
2,200
0.56
Apr 03, 2026
103.11
104.49
98.58
103.11
103.11
0.00%
0
0.00
Apr 02, 2026
99.00
104.49
98.58
103.11
103.11
+2.46%
7,524
1.95
Apr 01, 2026
100.59
101.50
99.48
100.63
100.63
+8.61%
2,803
0.73
Mar 31, 2026
92.65
109.40
92.15
92.65
92.65
0.00%
0
0.00
Mar 30, 2026
109.40
109.40
92.15
92.65
92.65
-7.44%
14,180
3.92
Mar 27, 2026
116.40
116.40
98.20
100.10
100.10
-6.27%
7,355
2.08
Mar 26, 2026
106.80
110.00
106.45
106.80
106.80
0.00%
0
0.00
Mar 25, 2026
107.55
110.00
106.45
106.80
106.80
+1.71%
3,159
0.90
Mar 24, 2026
110.10
110.10
105.00
105.00
105.00
-0.90%
10,077
3.02
Mar 23, 2026
124.80
124.80
105.55
105.95
105.95
-7.63%
11,639
3.59
Mar 20, 2026
115.10
116.05
114.35
114.70
114.70
+1.87%
1,258
0.39
Mar 19, 2026
114.05
117.90
111.45
112.60
112.60
-2.17%
3,074
0.97
Mar 18, 2026
113.00
116.40
113.00
115.10
115.10
+3.14%
551
0.17
Mar 17, 2026
111.00
113.20
109.50
111.60
111.60
+1.78%
10,719
3.55
Mar 16, 2026
105.10
111.70
105.10
109.65
109.65
-2.53%
1,069
0.36
Mar 13, 2026
112.05
112.70
109.95
112.50
112.50
-0.66%
2,357
0.79
Mar 12, 2026
113.05
114.60
112.15
113.25
113.25
+0.13%
825
0.28
Mar 11, 2026
116.75
117.50
112.35
113.10
113.10
-2.79%
11,816
4.25
Mar 10, 2026
114.10
116.35
113.85
116.35
116.35
+4.16%
133
0.05
Mar 09, 2026
119.85
119.85
108.00
111.70
111.70
-1.63%
1,686
0.59
Mar 06, 2026
112.85
114.30
112.10
113.55
113.55
+1.84%
4,263
1.51
Mar 05, 2026
106.05
111.65
106.05
111.50
111.50
+1.41%
1,211
0.43
Mar 04, 2026
110.45
112.20
108.25
109.95
109.95
-1.17%
1,743
0.62
Mar 03, 2026
111.25
116.75
110.45
111.25
111.25
0.00%
0
0.00
Mar 02, 2026
115.00
116.75
110.45
111.25
111.25
-6.00%
8,056
2.99
Feb 27, 2026
119.10
120.90
118.15
118.35
118.35
-0.63%
8,322
3.25
Feb 26, 2026
121.95
121.95
118.00
119.10
119.10
-0.29%
17,428
7.58
Feb 25, 2026
120.00
122.50
119.00
119.45
119.45
-0.42%
21,463
10.85
Feb 24, 2026
122.00
122.85
119.10
119.95
119.95
-1.68%
10,569
5.81
Feb 23, 2026
125.10
125.10
121.95
122.00
122.00
-1.93%
4,504
2.56
Feb 20, 2026
124.45
126.25
124.10
124.40
124.40
-0.20%
1,524
0.87
Feb 19, 2026
123.00
129.80
118.95
124.65
124.65
+1.34%
12,689
8.00
Feb 18, 2026
122.80
124.70
121.50
123.00
123.00
+0.90%
863
0.55
Feb 17, 2026
123.00
124.80
121.50
121.90
121.90
-0.49%
2,864
1.84
Feb 16, 2026
119.60
124.50
119.60
124.50
124.50
+1.63%
2,352
1.53
Feb 13, 2026
122.90
123.45
122.50
122.50
122.50
-2.00%
251
0.16
Feb 12, 2026
127.10
127.10
125.00
125.00
125.00
-0.79%
456
0.30
Feb 11, 2026
127.55
128.05
126.00
126.00
126.00
-2.21%
920
0.60
Feb 10, 2026
126.00
129.00
125.60
128.85
128.85
+6.18%
9,096
6.46
Feb 09, 2026
122.50
123.75
121.00
121.35
121.35
-0.61%
2,370
1.70
Feb 06, 2026
120.00
122.60
118.20
122.10
122.10
+2.09%
1,855
1.33
Feb 05, 2026
120.05
121.70
118.15
119.60
119.60
-0.66%
421
0.30
Feb 04, 2026
124.00
124.00
117.50
120.40
120.40
-2.67%
3,045
2.15
Feb 03, 2026
120.40
124.60
118.15
123.70
123.70
+7.47%
1,265
0.87
Feb 02, 2026
115.15
116.20
115.10
115.10
115.10
-3.03%
128
0.09
Jan 30, 2026
118.45
119.40
118.45
118.70
118.70
+0.04%
96
0.06
Rows: