Education
About Us
Working with TipRanks
Follow Us
Mahindra EPC Irrigation Limited (IN:MAHEPC)
:MAHEPC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
143.80
143.80
133.80
136.50
136.50
+1.90%
1,783
0.15
Jun 19, 2025
137.00
138.35
133.55
133.95
133.95
-2.90%
6,633
0.57
Jun 18, 2025
141.15
141.70
136.00
137.95
137.95
-2.16%
5,775
0.49
Jun 17, 2025
140.30
144.05
140.30
141.00
141.00
+0.79%
5,506
0.46
Jun 16, 2025
142.55
142.55
138.90
139.90
139.90
+0.58%
2,811
0.23
Jun 13, 2025
137.70
140.90
136.30
139.10
139.10
+0.14%
4,111
0.34
Jun 12, 2025
142.20
145.25
138.50
138.90
138.90
-2.32%
6,645
0.56
Jun 11, 2025
142.30
145.45
140.40
142.20
142.20
+0.18%
7,128
0.60
Jun 10, 2025
140.75
146.10
140.75
141.95
141.95
-1.05%
4,949
0.41
Jun 09, 2025
140.50
145.10
139.30
143.45
143.45
+2.21%
20,601
1.76
Jun 06, 2025
141.45
142.30
139.25
140.35
140.35
+0.18%
3,717
0.32
Jun 05, 2025
144.40
147.15
138.50
140.10
140.10
-2.98%
13,900
1.20
Jun 04, 2025
145.05
146.80
144.35
144.40
144.40
-0.72%
2,135
0.18
Jun 03, 2025
146.00
151.40
143.30
145.45
145.45
-0.68%
16,873
1.49
Jun 02, 2025
140.40
147.30
139.05
146.45
146.45
+3.79%
24,080
2.19
May 30, 2025
141.05
142.60
140.35
141.10
141.10
-1.09%
11,582
1.06
May 29, 2025
143.00
143.65
141.00
142.65
142.65
-1.59%
9,308
0.86
May 28, 2025
142.05
145.95
140.10
144.95
144.95
+2.80%
12,632
1.19
May 27, 2025
144.00
144.00
138.45
141.00
141.00
+1.84%
6,170
0.59
May 26, 2025
142.50
142.50
137.00
138.45
138.45
-1.18%
19,142
1.85
May 23, 2025
142.85
143.10
138.50
140.10
140.10
-1.99%
17,132
1.68
May 22, 2025
143.05
144.15
142.05
142.95
142.95
-1.35%
4,119
0.40
May 21, 2025
140.00
147.90
139.20
144.90
144.90
+4.02%
10,483
1.02
May 20, 2025
145.20
145.20
138.85
139.30
139.30
-3.33%
3,449
0.34
May 19, 2025
141.05
147.00
141.05
144.10
144.10
0.00%
10,669
1.05
May 16, 2025
145.50
147.10
143.95
144.10
144.10
-0.52%
1,640
0.16
May 15, 2025
147.45
147.95
144.70
144.85
144.85
-1.83%
2,434
0.24
May 14, 2025
147.85
150.20
146.90
147.55
147.55
-0.37%
14,321
1.40
May 13, 2025
144.50
151.00
140.75
148.10
148.10
+2.49%
29,043
2.91
May 12, 2025
135.05
147.00
135.05
144.50
144.50
+6.37%
13,767
1.40
May 09, 2025
135.00
137.85
130.25
135.85
135.85
-2.13%
17,635
1.73
May 08, 2025
134.00
144.90
130.50
138.80
138.80
+4.79%
21,151
2.09
May 07, 2025
133.60
137.65
131.00
132.45
132.45
-1.45%
3,026
0.30
May 06, 2025
139.10
141.25
133.90
134.40
134.40
-4.07%
11,541
1.12
May 05, 2025
141.65
141.65
138.85
140.10
140.10
-0.32%
5,223
0.49
May 02, 2025
141.95
145.15
138.15
140.55
140.55
+1.19%
15,585
1.46
Apr 30, 2025
140.90
144.40
138.35
138.90
138.90
-2.29%
8,823
0.82
Apr 29, 2025
144.30
144.90
141.00
142.15
142.15
-0.59%
7,970
0.57
Apr 28, 2025
139.05
148.30
138.85
143.00
143.00
+2.73%
20,904
1.45
Apr 25, 2025
138.80
144.10
134.60
139.20
139.20
+0.29%
17,678
1.20
Apr 24, 2025
144.60
150.00
136.60
138.80
138.80
-2.46%
25,677
1.40
Apr 23, 2025
149.00
149.00
140.75
142.30
142.30
+0.67%
7,689
0.42
Apr 22, 2025
150.00
150.15
140.20
141.35
141.35
-4.40%
20,666
1.14
Apr 21, 2025
161.00
161.00
147.25
147.85
147.85
-2.47%
50,601
2.91
Apr 17, 2025
148.85
156.95
148.25
151.60
151.60
+3.16%
42,675
2.54
Apr 16, 2025
137.10
149.95
136.80
146.95
146.95
+7.11%
26,924
1.64
Apr 15, 2025
134.95
139.65
132.15
137.20
137.20
+3.47%
9,274
0.56
Apr 11, 2025
133.00
136.00
131.70
132.60
132.60
+1.41%
10,118
0.62
Apr 09, 2025
125.90
132.55
122.55
130.75
130.75
+6.73%
21,171
1.32
Apr 08, 2025
118.95
124.15
117.05
122.50
122.50
+4.70%
8,206
0.51
Rows: