Education
About Us
Working with TipRanks
Follow Us
Mahindra EPC Irrigation Limited (IN:MAHEPC)
:MAHEPC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
124.90
125.80
124.90
125.65
125.65
+1.29%
471
0.18
Dec 19, 2025
123.40
124.05
122.70
124.05
124.05
+1.39%
298
0.10
Dec 18, 2025
124.50
124.50
121.00
122.35
122.35
-1.77%
757
0.25
Dec 17, 2025
124.20
125.00
124.00
124.55
124.55
-1.15%
167
0.05
Dec 16, 2025
127.00
127.10
126.00
126.00
126.00
-0.59%
229
0.07
Dec 15, 2025
126.60
126.80
125.75
126.75
126.75
+0.12%
231
0.07
Dec 12, 2025
126.15
127.30
125.65
126.60
126.60
+2.14%
255
0.07
Dec 11, 2025
125.30
126.20
122.20
123.95
123.95
-1.63%
353
0.10
Dec 10, 2025
138.90
138.90
126.00
126.00
126.00
+0.80%
313
0.08
Dec 09, 2025
120.90
129.85
119.35
125.00
125.00
+3.39%
5,792
1.38
Dec 08, 2025
123.40
123.40
120.10
120.90
120.90
-2.03%
2,044
0.47
Dec 05, 2025
124.50
124.55
123.40
123.40
123.40
-2.64%
109
0.02
Dec 04, 2025
128.75
128.75
125.10
126.75
126.75
-0.63%
1,663
0.27
Dec 03, 2025
125.10
128.70
125.10
127.55
127.55
-0.04%
59
<0.01
Dec 02, 2025
128.80
129.25
127.35
127.60
127.60
-1.09%
1,327
0.19
Dec 01, 2025
130.70
130.85
128.45
129.00
129.00
-0.27%
325
0.05
Nov 28, 2025
128.70
130.00
128.70
129.35
129.35
+0.31%
650
0.09
Nov 27, 2025
129.10
132.05
127.35
128.95
128.95
-0.04%
1,322
0.18
Nov 26, 2025
125.05
130.00
125.05
129.00
129.00
+1.49%
444
0.06
Nov 25, 2025
128.25
129.55
127.00
127.10
127.10
-1.09%
709
0.08
Nov 24, 2025
128.50
130.10
125.15
128.50
128.50
+0.08%
1,399
0.13
Nov 21, 2025
130.00
130.60
127.35
128.40
128.40
-1.65%
2,036
0.12
Nov 20, 2025
132.45
132.45
130.55
130.55
130.55
+0.42%
305
0.02
Nov 19, 2025
132.00
133.75
129.55
130.00
130.00
-1.89%
1,609
0.09
Nov 18, 2025
134.00
135.35
132.50
132.50
132.50
-1.08%
939
0.05
Nov 17, 2025
130.10
134.05
130.10
133.95
133.95
+1.55%
323
0.02
Nov 14, 2025
136.40
136.40
131.55
131.90
131.90
0.00%
400
0.02
Nov 13, 2025
133.00
134.30
131.80
131.90
131.90
-1.27%
1,438
0.07
Nov 12, 2025
134.75
136.75
133.50
133.60
133.60
-0.56%
613
0.03
Nov 11, 2025
136.00
136.00
134.00
134.35
134.35
-1.72%
1,183
0.06
Nov 10, 2025
136.00
138.25
136.00
136.70
136.70
-0.98%
2,157
0.11
Nov 07, 2025
137.50
140.15
135.90
138.05
138.05
-0.14%
1,050
0.05
Nov 06, 2025
139.80
144.00
137.60
138.25
138.25
-1.25%
3,708
0.19
Nov 04, 2025
143.50
143.55
139.40
140.00
140.00
-2.20%
3,391
0.17
Nov 03, 2025
143.55
145.00
142.65
143.15
143.15
-0.76%
1,134
0.06
Oct 31, 2025
136.10
144.85
134.75
144.25
144.25
+5.60%
6,985
0.35
Oct 30, 2025
137.00
139.20
136.10
136.60
136.60
-0.36%
1,803
0.09
Oct 29, 2025
138.00
139.30
137.10
137.10
137.10
-0.47%
1,070
0.05
Oct 28, 2025
139.00
140.55
135.70
137.75
137.75
-0.65%
3,093
0.15
Oct 27, 2025
143.95
143.95
137.80
138.65
138.65
-1.94%
4,524
0.22
Oct 24, 2025
141.50
142.20
140.35
141.40
141.40
+0.50%
770
0.04
Oct 23, 2025
141.00
144.00
140.55
140.70
140.70
-1.23%
1,104
0.05
Oct 21, 2025
141.55
142.95
141.05
142.45
142.45
+2.45%
341
0.02
Oct 20, 2025
144.50
144.50
138.00
139.05
139.05
-3.54%
8,068
0.32
Oct 17, 2025
147.50
151.00
144.00
144.15
144.15
-2.40%
3,432
0.13
Oct 16, 2025
149.00
149.80
146.50
147.70
147.70
-0.64%
316
0.01
Oct 15, 2025
144.90
148.70
142.90
148.65
148.65
+2.87%
1,693
0.06
Oct 14, 2025
143.00
145.90
140.30
144.50
144.50
+0.42%
1,373
0.05
Oct 13, 2025
149.00
161.90
143.50
143.90
143.90
-3.07%
17,064
0.65
Oct 10, 2025
145.75
149.35
145.00
148.45
148.45
+2.80%
7,103
0.27
Rows: