Mahamaya Steel Industries Ltd. (IN:MAHASTEEL)
:MAHASTEEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
952.00
956.00
914.30
944.90
944.90
-1.27%
307
0.42
Apr 09, 2026
902.15
958.90
902.15
957.10
957.10
+1.91%
40
0.05
Apr 08, 2026
933.00
940.00
933.00
939.20
939.20
+0.02%
176
0.24
Apr 07, 2026
930.00
977.95
890.10
939.05
939.05
+0.37%
396
0.54
Apr 06, 2026
980.00
980.00
912.10
935.55
935.55
-0.21%
59
0.08
Apr 03, 2026
937.50
957.00
920.40
937.50
937.50
0.00%
0
0.00
Apr 02, 2026
947.60
957.00
920.40
937.50
937.50
-3.23%
169
0.23
Apr 01, 2026
950.00
980.00
926.00
968.80
968.80
+1.98%
915
1.22
Mar 31, 2026
950.00
950.00
950.00
950.00
950.00
0.00%
0
0.00
Mar 30, 2026
950.00
950.00
950.00
950.00
950.00
-3.54%
4
<0.01
Mar 27, 2026
993.95
994.10
984.50
984.90
984.90
-0.93%
252
0.29
Mar 26, 2026
994.10
995.00
942.00
994.10
994.10
0.00%
0
0.00
Mar 25, 2026
986.45
995.00
942.00
994.10
994.10
+0.78%
559
0.60
Mar 24, 2026
965.00
989.00
941.20
986.45
986.45
+3.02%
745
0.79
Mar 23, 2026
911.60
970.00
911.60
957.55
957.55
+0.50%
235
0.24
Mar 20, 2026
929.65
959.00
925.00
952.80
952.80
+2.49%
315
0.30
Mar 19, 2026
912.00
937.85
902.80
929.65
929.65
+2.97%
446
0.42
Mar 18, 2026
849.95
912.00
825.40
902.80
902.80
+3.91%
1,473
1.41
Mar 17, 2026
951.20
951.20
849.00
868.80
868.80
-7.86%
1,254
1.22
Mar 16, 2026
989.95
989.95
895.10
942.90
942.90
-5.07%
1,155
1.13
Mar 13, 2026
975.05
1,033.65
931.60
993.30
993.30
-2.40%
1,561
1.56
Mar 12, 2026
1,000.00
1,061.85
979.00
1,017.70
1,017.70
-0.38%
2,765
2.86
Mar 11, 2026
966.25
1,024.70
966.25
1,021.55
1,021.55
+8.27%
1,137
1.18
Mar 10, 2026
900.00
955.60
900.00
943.55
943.55
+8.07%
2,286
2.43
Mar 09, 2026
725.25
875.00
725.00
873.10
873.10
+4.23%
2,629
2.92
Mar 06, 2026
766.10
850.00
757.40
837.70
837.70
+8.10%
724
0.80
Mar 05, 2026
780.00
791.20
757.00
774.90
774.90
+0.68%
1,481
1.63
Mar 04, 2026
741.25
779.00
733.65
769.65
769.65
+1.40%
459
0.51
Mar 03, 2026
759.00
765.00
707.45
759.00
759.00
0.00%
0
0.00
Mar 02, 2026
742.45
765.00
707.45
759.00
759.00
+0.23%
2,874
3.25
Feb 27, 2026
779.65
779.65
752.95
757.25
757.25
-2.88%
148
0.16
Feb 26, 2026
765.00
779.80
745.00
779.70
779.70
+0.15%
309
0.33
Feb 25, 2026
752.35
790.00
723.50
778.55
778.55
+2.23%
367
0.39
Feb 24, 2026
765.85
765.85
734.05
761.55
761.55
-0.45%
399
0.42
Feb 23, 2026
747.50
765.00
732.35
765.00
765.00
+2.34%
163
0.15
Feb 20, 2026
727.50
750.00
711.35
747.50
747.50
+1.63%
2,362
2.31
Feb 19, 2026
725.00
735.90
725.00
735.50
735.50
-0.05%
148
0.14
Feb 18, 2026
711.50
740.00
711.50
735.90
735.90
+0.84%
586
0.58
Feb 17, 2026
740.00
740.00
722.00
729.80
729.80
+1.93%
457
0.45
Feb 16, 2026
716.00
735.00
716.00
730.10
730.10
+1.97%
1,166
1.18
Feb 13, 2026
703.00
716.00
703.00
716.00
716.00
+0.14%
3,525
3.68
Feb 12, 2026
718.90
719.00
714.00
715.00
715.00
+0.87%
424
0.43
Feb 11, 2026
704.70
708.80
704.70
708.80
708.80
+1.99%
1,440
1.45
Feb 10, 2026
681.90
702.00
681.90
695.00
695.00
-0.11%
3,332
3.27
Feb 09, 2026
695.80
695.80
695.80
695.80
695.80
-2.00%
65
0.06
Feb 06, 2026
701.70
710.00
701.70
710.00
710.00
-0.84%
695
0.60
Feb 05, 2026
715.40
720.00
715.40
716.00
716.00
-1.91%
304
0.25
Feb 04, 2026
729.95
729.95
729.95
729.95
729.95
-1.99%
46
0.04
Feb 03, 2026
775.20
775.20
744.80
744.80
744.80
-2.00%
351
0.27
Feb 02, 2026
765.60
774.80
760.00
760.00
760.00
-0.14%
948
0.72
Rows: