Education
About Us
Working with TipRanks
Follow Us
Mahamaya Steel Industries Ltd. (IN:MAHASTEEL)
:MAHASTEEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
748.75
777.95
748.75
777.95
777.95
+1.83%
1,722
0.44
Dec 04, 2025
755.50
764.00
746.10
764.00
764.00
+0.39%
346
0.08
Dec 03, 2025
740.00
770.10
740.00
761.00
761.00
+0.79%
242
0.06
Dec 02, 2025
752.25
755.00
752.00
755.00
755.00
+0.37%
1,359
0.33
Dec 01, 2025
748.85
752.25
748.85
752.25
752.25
+2.00%
1,093
0.26
Nov 28, 2025
735.00
737.50
720.00
737.50
737.50
+1.71%
1,874
0.44
Nov 27, 2025
725.00
725.10
725.00
725.10
725.10
+2.00%
1,754
0.41
Nov 26, 2025
696.00
710.90
696.00
710.90
710.90
+1.99%
1,101
0.26
Nov 25, 2025
686.15
697.00
686.15
697.00
697.00
-0.45%
6,477
1.55
Nov 24, 2025
700.15
700.15
700.15
700.15
700.15
-1.99%
33
<0.01
Nov 21, 2025
714.40
714.40
714.40
714.40
714.40
-2.00%
217
0.05
Nov 20, 2025
728.95
728.95
728.95
728.95
728.95
-2.00%
48
0.01
Nov 19, 2025
743.80
743.80
743.80
743.80
743.80
-2.00%
32
<0.01
Nov 18, 2025
758.95
758.95
758.95
758.95
758.95
-2.00%
213
0.05
Nov 17, 2025
776.10
793.00
774.40
774.40
774.40
-2.00%
1,389
0.33
Nov 14, 2025
764.70
790.20
764.65
790.20
790.20
+1.28%
2,249
0.54
Nov 13, 2025
755.40
780.25
755.40
780.25
780.25
+1.23%
1,996
0.48
Nov 12, 2025
759.95
770.80
737.00
770.80
770.80
+5.00%
4,911
1.19
Nov 11, 2025
715.00
734.90
715.00
734.10
734.10
+4.88%
3,816
0.94
Nov 10, 2025
667.00
700.10
667.00
699.95
699.95
+4.97%
5,325
1.33
Nov 07, 2025
635.05
666.80
622.00
666.80
666.80
+5.00%
4,736
1.21
Nov 06, 2025
600.10
635.55
595.00
635.05
635.05
+4.91%
3,026
0.78
Nov 04, 2025
603.00
630.00
596.00
605.30
605.30
-0.02%
2,944
0.77
Nov 03, 2025
615.00
628.95
601.00
605.40
605.40
-1.83%
1,021
0.27
Oct 31, 2025
600.00
621.00
597.00
616.70
616.70
+1.79%
2,835
0.75
Oct 30, 2025
615.00
615.00
600.00
605.85
605.85
-0.76%
1,780
0.47
Oct 29, 2025
596.00
615.00
587.00
610.50
610.50
+2.61%
4,450
1.19
Oct 28, 2025
575.15
595.00
575.15
595.00
595.00
+0.10%
1,551
0.42
Oct 27, 2025
571.45
595.00
571.00
594.40
594.40
+4.02%
3,459
0.94
Oct 24, 2025
579.95
585.00
571.45
571.45
571.45
+2.42%
5,923
1.66
Oct 23, 2025
566.00
574.50
552.00
557.95
557.95
-1.25%
662
0.18
Oct 21, 2025
571.00
575.00
560.00
565.00
565.00
-0.47%
3,276
0.92
Oct 20, 2025
562.10
570.00
552.20
567.65
567.65
+0.99%
1,475
0.42
Oct 17, 2025
551.05
567.00
550.00
562.10
562.10
-0.75%
1,350
0.39
Oct 16, 2025
571.00
575.00
544.00
566.35
566.35
-0.87%
1,185
0.34
Oct 15, 2025
526.70
572.00
526.70
571.30
571.30
+3.05%
6,637
1.96
Oct 14, 2025
554.40
554.40
554.40
554.40
554.40
-5.00%
169
0.05
Oct 13, 2025
522.85
593.75
522.85
583.55
583.55
+11.33%
25,910
8.62
Oct 10, 2025
511.80
525.25
504.20
524.15
524.15
+0.90%
5,032
1.71
Oct 09, 2025
512.90
531.00
502.90
519.50
519.50
+1.97%
20,762
7.89
Oct 08, 2025
489.45
515.35
470.05
509.45
509.45
+9.09%
26,723
12.04
Oct 07, 2025
470.35
476.00
453.60
467.00
467.00
+0.01%
2,985
1.37
Oct 06, 2025
466.00
480.65
459.60
466.95
466.95
+1.65%
4,497
2.14
Oct 03, 2025
457.00
469.00
447.00
459.35
459.35
+0.65%
12,491
6.56
Oct 01, 2025
419.00
457.50
419.00
456.40
456.40
+9.72%
24,381
16.07
Sep 30, 2025
412.60
416.00
410.80
415.95
415.95
+0.81%
10,173
7.50
Sep 29, 2025
412.50
413.00
410.45
412.60
412.60
+0.73%
641
0.47
Sep 26, 2025
409.15
412.00
406.00
409.60
409.60
-0.39%
1,622
1.21
Sep 25, 2025
409.95
411.50
408.00
411.20
411.20
+0.29%
887
0.67
Sep 24, 2025
408.10
410.00
401.70
410.00
410.00
+1.88%
3,289
2.55
Rows: