Mahamaya Steel Industries Ltd. (IN:MAHASTEEL)
:MAHASTEEL
Want to see IN:MAHASTEEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
840.00
851.00
826.45
844.35
844.35
-1.01%
267
0.39
May 01, 2026
853.00
853.00
835.55
853.00
853.00
0.00%
0
0.00
Apr 30, 2026
836.25
853.00
835.55
853.00
853.00
-1.47%
36
0.05
Apr 29, 2026
854.70
880.00
850.05
865.70
865.70
+1.29%
244
0.35
Apr 28, 2026
818.45
869.45
807.00
854.70
854.70
+0.80%
305
0.44
Apr 27, 2026
835.00
864.80
822.00
847.90
847.90
-0.78%
160
0.23
Apr 24, 2026
851.05
858.25
841.00
854.60
854.60
-2.64%
97
0.14
Apr 23, 2026
880.50
908.50
876.60
877.80
877.80
-4.56%
373
0.53
Apr 22, 2026
875.00
920.00
875.00
919.75
919.75
+2.68%
111
0.15
Apr 21, 2026
873.00
913.00
870.00
895.75
895.75
+2.56%
443
0.61
Apr 20, 2026
870.00
887.85
866.25
873.40
873.40
-3.95%
62
0.08
Apr 17, 2026
892.25
910.00
891.00
909.35
909.35
-2.71%
237
0.31
Apr 16, 2026
899.95
938.90
875.35
934.70
934.70
+1.95%
445
0.59
Apr 15, 2026
929.75
930.00
884.20
916.80
916.80
-1.39%
380
0.51
Apr 14, 2026
929.75
943.60
922.00
929.75
929.75
0.00%
0
0.00
Apr 13, 2026
940.00
943.60
922.00
929.75
929.75
-1.60%
44
0.06
Apr 10, 2026
952.00
956.00
914.30
944.90
944.90
-1.27%
307
0.42
Apr 09, 2026
902.15
958.90
902.15
957.10
957.10
+1.91%
40
0.05
Apr 08, 2026
933.00
940.00
933.00
939.20
939.20
+0.02%
176
0.24
Apr 07, 2026
930.00
977.95
890.10
939.05
939.05
+0.37%
396
0.54
Apr 06, 2026
980.00
980.00
912.10
935.55
935.55
-0.21%
59
0.08
Apr 03, 2026
937.50
957.00
920.40
937.50
937.50
0.00%
0
0.00
Apr 02, 2026
947.60
957.00
920.40
937.50
937.50
-3.23%
169
0.23
Apr 01, 2026
950.00
980.00
926.00
968.80
968.80
+1.98%
915
1.22
Mar 31, 2026
950.00
950.00
950.00
950.00
950.00
0.00%
0
0.00
Mar 30, 2026
950.00
950.00
950.00
950.00
950.00
-3.54%
4
<0.01
Mar 27, 2026
993.95
994.10
984.50
984.90
984.90
-0.93%
252
0.29
Mar 26, 2026
994.10
995.00
942.00
994.10
994.10
0.00%
0
0.00
Mar 25, 2026
986.45
995.00
942.00
994.10
994.10
+0.78%
559
0.60
Mar 24, 2026
965.00
989.00
941.20
986.45
986.45
+3.02%
745
0.79
Mar 23, 2026
911.60
970.00
911.60
957.55
957.55
+0.50%
235
0.24
Mar 20, 2026
929.65
959.00
925.00
952.80
952.80
+2.49%
315
0.30
Mar 19, 2026
912.00
937.85
902.80
929.65
929.65
+2.97%
446
0.42
Mar 18, 2026
849.95
912.00
825.40
902.80
902.80
+3.91%
1,473
1.41
Mar 17, 2026
951.20
951.20
849.00
868.80
868.80
-7.86%
1,254
1.22
Mar 16, 2026
989.95
989.95
895.10
942.90
942.90
-5.07%
1,155
1.13
Mar 13, 2026
975.05
1,033.65
931.60
993.30
993.30
-2.40%
1,561
1.56
Mar 12, 2026
1,000.00
1,061.85
979.00
1,017.70
1,017.70
-0.38%
2,765
2.86
Mar 11, 2026
966.25
1,024.70
966.25
1,021.55
1,021.55
+8.27%
1,137
1.18
Mar 10, 2026
900.00
955.60
900.00
943.55
943.55
+8.07%
2,286
2.43
Mar 09, 2026
725.25
875.00
725.00
873.10
873.10
+4.23%
2,629
2.92
Mar 06, 2026
766.10
850.00
757.40
837.70
837.70
+8.10%
724
0.80
Mar 05, 2026
780.00
791.20
757.00
774.90
774.90
+0.68%
1,481
1.63
Mar 04, 2026
741.25
779.00
733.65
769.65
769.65
+1.40%
459
0.51
Mar 03, 2026
759.00
765.00
707.45
759.00
759.00
0.00%
0
0.00
Mar 02, 2026
742.45
765.00
707.45
759.00
759.00
+0.23%
2,874
3.25
Feb 27, 2026
779.65
779.65
752.95
757.25
757.25
-2.88%
148
0.16
Feb 26, 2026
765.00
779.80
745.00
779.70
779.70
+0.15%
309
0.33
Feb 25, 2026
752.35
790.00
723.50
778.55
778.55
+2.23%
367
0.39
Feb 24, 2026
765.85
765.85
734.05
761.55
761.55
-0.45%
399
0.42
Rows: