Education
About Us
Working with TipRanks
Follow Us
Mahamaya Steel Industries Ltd. (IN:MAHASTEEL)
:MAHASTEEL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
715.40
720.00
715.40
716.00
716.00
-1.91%
304
0.25
Feb 04, 2026
729.95
729.95
729.95
729.95
729.95
-1.99%
46
0.04
Feb 03, 2026
775.20
775.20
744.80
744.80
744.80
-2.00%
351
0.27
Feb 02, 2026
765.60
774.80
760.00
760.00
760.00
-0.14%
948
0.72
Jan 30, 2026
761.05
761.05
761.05
761.05
761.05
-2.00%
15
0.01
Jan 29, 2026
776.70
776.70
776.55
776.55
776.55
-1.99%
110
0.08
Jan 28, 2026
793.00
793.00
792.35
792.35
792.35
-2.00%
225
0.15
Jan 27, 2026
825.00
825.00
808.50
808.50
808.50
-2.00%
259
0.18
Jan 26, 2026
825.00
825.00
800.10
825.00
825.00
0.00%
0
0.00
Jan 23, 2026
815.10
825.00
800.10
825.00
825.00
+1.37%
1,857
1.17
Jan 22, 2026
797.90
813.85
797.90
813.85
813.85
+2.00%
278
0.17
Jan 21, 2026
782.00
797.90
782.00
797.90
797.90
0.00%
2,349
1.46
Jan 20, 2026
797.90
797.90
797.90
797.90
797.90
-2.00%
3
<0.01
Jan 19, 2026
814.15
814.15
814.15
814.15
814.15
-2.00%
5
<0.01
Jan 16, 2026
830.75
830.75
830.75
830.75
830.75
-2.00%
5
<0.01
Jan 15, 2026
847.70
847.70
847.70
847.70
847.70
0.00%
0
0.00
Jan 14, 2026
847.70
847.70
847.70
847.70
847.70
-2.00%
12
<0.01
Jan 13, 2026
865.00
865.00
865.00
865.00
865.00
-2.00%
26
0.01
Jan 12, 2026
882.65
882.65
882.65
882.65
882.65
-2.00%
2
<0.01
Jan 09, 2026
900.65
900.65
900.65
900.65
900.65
-2.00%
51
0.02
Jan 08, 2026
919.00
919.00
919.00
919.00
919.00
-2.00%
12
<0.01
Jan 07, 2026
937.75
937.75
937.75
937.75
937.75
-2.00%
35
0.01
Jan 06, 2026
956.85
956.85
956.85
956.85
956.85
-2.00%
45
0.01
Jan 05, 2026
1,007.15
1,007.15
976.35
976.35
976.35
-5.00%
440
0.13
Jan 02, 2026
1,049.70
1,049.70
969.20
1,027.70
1,027.70
+0.74%
1,753
0.47
Jan 01, 2026
1,007.15
1,038.00
988.50
1,020.20
1,020.20
+2.26%
1,561
0.41
Dec 31, 2025
965.15
1,003.60
909.10
997.70
997.70
+4.38%
4,800
1.27
Dec 30, 2025
950.00
965.15
895.00
955.85
955.85
+3.99%
1,485
0.39
Dec 29, 2025
841.05
928.00
840.40
919.20
919.20
+3.91%
1,887
0.50
Dec 26, 2025
905.05
957.90
884.60
884.60
884.60
-4.99%
2,756
0.73
Dec 24, 2025
949.95
953.00
908.55
931.10
931.10
+2.48%
1,056
0.28
Dec 23, 2025
890.00
917.95
860.00
908.60
908.60
+3.88%
2,001
0.53
Dec 22, 2025
853.80
874.65
833.00
874.65
874.65
+5.00%
6,078
1.66
Dec 19, 2025
834.00
834.30
833.00
833.00
833.00
+1.84%
440
0.12
Dec 18, 2025
785.95
817.95
785.95
817.95
817.95
+2.00%
504
0.14
Dec 17, 2025
815.00
815.00
801.95
801.95
801.95
-2.00%
140
0.04
Dec 16, 2025
835.00
839.15
818.30
818.30
818.30
-2.00%
1,202
0.33
Dec 15, 2025
822.40
835.00
822.40
835.00
835.00
+1.53%
236
0.06
Dec 12, 2025
822.00
822.40
822.00
822.40
822.40
+2.00%
355
0.10
Dec 11, 2025
806.30
806.30
800.00
806.30
806.30
+2.00%
1,150
0.31
Dec 10, 2025
765.00
790.50
765.00
790.50
790.50
+1.64%
652
0.18
Dec 09, 2025
761.95
777.75
755.00
777.75
777.75
+2.00%
135
0.04
Dec 08, 2025
793.00
793.00
762.50
762.50
762.50
-1.99%
900
0.24
Dec 05, 2025
748.75
777.95
748.75
777.95
777.95
+1.83%
1,722
0.44
Dec 04, 2025
755.50
764.00
746.10
764.00
764.00
+0.39%
346
0.08
Dec 03, 2025
740.00
770.10
740.00
761.00
761.00
+0.79%
242
0.06
Dec 02, 2025
752.25
755.00
752.00
755.00
755.00
+0.37%
1,359
0.33
Dec 01, 2025
748.85
752.25
748.85
752.25
752.25
+2.00%
1,093
0.26
Nov 28, 2025
735.00
737.50
720.00
737.50
737.50
+1.71%
1,874
0.44
Nov 27, 2025
725.00
725.10
725.00
725.10
725.10
+2.00%
1,754
0.41
Rows: