Education
About Us
Working with TipRanks
Follow Us
Mahamaya Steel Industries Ltd. (IN:MAHASTEEL)
:MAHASTEEL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
334.25
347.70
334.25
347.70
347.70
+1.99%
1,622
1.92
Jul 08, 2025
335.10
340.90
335.10
340.90
340.90
-0.29%
684
0.80
Jul 07, 2025
341.90
341.90
341.90
341.90
341.90
-0.03%
91
0.11
Jul 04, 2025
342.00
342.00
342.00
342.00
342.00
-1.95%
50
0.06
Jul 03, 2025
348.80
348.80
348.80
348.80
348.80
0.00%
1
<0.01
Jul 02, 2025
348.80
348.80
335.35
348.80
348.80
0.00%
0
0.00
Jul 01, 2025
348.70
348.80
348.70
348.80
348.80
+1.99%
5
<0.01
Jun 30, 2025
348.25
348.25
341.05
342.00
342.00
-1.58%
601
0.64
Jun 27, 2025
351.65
355.90
347.50
347.50
347.50
-0.43%
704
0.76
Jun 26, 2025
350.00
351.00
349.00
349.00
349.00
+0.29%
346
0.36
Jun 25, 2025
351.00
351.00
348.00
348.00
348.00
-0.11%
454
0.47
Jun 24, 2025
342.00
348.40
342.00
348.40
348.40
+1.99%
760
0.79
Jun 23, 2025
341.60
341.60
341.60
341.60
341.60
+1.99%
554
0.57
Jun 20, 2025
334.50
334.95
334.00
334.95
334.95
+1.99%
484
0.50
Jun 19, 2025
325.05
328.40
315.60
328.40
328.40
+1.99%
432
0.45
Jun 18, 2025
316.05
322.00
316.05
322.00
322.00
+1.88%
846
0.87
Jun 17, 2025
307.65
316.05
307.65
316.05
316.05
+0.68%
500
0.52
Jun 16, 2025
313.90
313.90
313.90
313.90
313.90
-0.02%
2
<0.01
Jun 13, 2025
308.70
313.95
308.70
313.95
313.95
-0.33%
357
0.37
Jun 12, 2025
315.00
315.00
315.00
315.00
315.00
0.00%
11
0.01
Jun 11, 2025
316.00
316.00
315.00
315.00
315.00
+0.45%
124
0.13
Jun 10, 2025
307.65
313.60
307.65
313.60
313.60
+1.98%
1,133
1.17
Jun 09, 2025
302.00
307.50
302.00
307.50
307.50
+1.49%
771
0.80
Jun 06, 2025
305.10
305.10
303.00
303.00
303.00
-0.69%
329
0.34
Jun 05, 2025
305.10
305.10
299.90
305.10
305.10
-0.29%
1,435
1.52
Jun 04, 2025
296.85
306.00
296.85
306.00
306.00
+1.02%
1,537
1.67
Jun 03, 2025
302.90
302.90
302.90
302.90
302.90
-1.99%
1
<0.01
Jun 02, 2025
308.90
309.55
308.90
309.05
309.05
-1.95%
145
0.15
May 30, 2025
315.20
315.20
315.20
315.20
315.20
-1.99%
200
0.21
May 29, 2025
322.00
322.30
321.60
321.60
321.60
-2.00%
78
0.08
May 28, 2025
328.15
328.15
324.00
328.15
328.15
+4.99%
3,563
3.84
May 27, 2025
300.00
315.25
290.55
312.55
312.55
+4.10%
5,256
6.10
May 26, 2025
305.30
305.30
295.25
300.25
300.25
+0.57%
3,197
3.92
May 23, 2025
288.15
301.00
288.15
298.55
298.55
+3.61%
690
0.86
May 22, 2025
286.90
288.75
279.00
288.15
288.15
+4.78%
3,115
4.10
May 21, 2025
275.00
275.00
270.00
275.00
275.00
+2.00%
1,149
1.49
May 20, 2025
269.00
275.00
264.00
269.60
269.60
+0.22%
917
1.13
May 19, 2025
264.00
271.65
257.00
269.00
269.00
+3.46%
103
0.12
May 16, 2025
243.30
265.00
243.30
260.00
260.00
+2.62%
1,470
1.72
May 15, 2025
256.00
256.00
235.00
253.35
253.35
+3.01%
921
1.09
May 14, 2025
258.00
258.00
244.40
245.95
245.95
-4.13%
1,189
1.42
May 13, 2025
256.50
259.15
256.50
256.55
256.55
-4.63%
1,306
1.59
May 12, 2025
263.20
276.00
262.70
269.00
269.00
+2.20%
479
0.58
May 09, 2025
251.70
263.20
251.70
263.20
263.20
-0.51%
468
0.57
May 08, 2025
265.80
265.80
261.10
264.55
264.55
-0.47%
1,126
1.41
May 07, 2025
272.95
284.00
263.10
265.80
265.80
-3.54%
260
0.33
May 06, 2025
260.55
277.00
258.80
275.55
275.55
+3.59%
4,450
6.07
May 05, 2025
264.00
269.95
262.00
266.00
266.00
+2.33%
1,019
1.42
May 02, 2025
258.90
261.00
258.90
259.95
259.95
-0.97%
122
0.17
Apr 30, 2025
258.00
263.40
258.00
262.50
262.50
+0.25%
153
0.21
Rows: