Education
About Us
Working with TipRanks
Follow Us
Maha Rashtra Apex Corporation Limited (IN:MAHAPEXLTD)
:MAHAPEXLTD
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
93.01
93.48
90.76
91.60
91.60
-4.58%
474
0.54
Nov 06, 2025
96.00
96.00
92.30
96.00
96.00
0.00%
0
0.00
Nov 04, 2025
95.75
96.11
93.55
96.00
96.00
-0.64%
1,112
1.28
Nov 03, 2025
95.75
99.99
95.60
96.62
96.62
+0.91%
293
0.33
Oct 31, 2025
104.99
104.99
95.26
95.75
95.75
-2.12%
662
0.76
Oct 30, 2025
98.70
98.70
96.00
97.82
97.82
+1.58%
30
0.03
Oct 29, 2025
98.00
98.00
96.00
96.30
96.30
-0.67%
1,750
2.02
Oct 28, 2025
99.00
99.00
96.02
96.95
96.95
-0.05%
377
0.42
Oct 27, 2025
98.99
99.00
96.00
97.00
97.00
-2.02%
742
0.74
Oct 24, 2025
98.50
99.00
95.00
99.00
99.00
+2.94%
810
0.80
Oct 23, 2025
98.97
99.45
96.17
96.17
96.17
-3.34%
58
0.06
Oct 21, 2025
99.90
99.90
95.89
99.49
99.49
+1.01%
123
0.12
Oct 20, 2025
96.04
98.95
94.00
98.50
98.50
-0.73%
897
0.87
Oct 17, 2025
102.50
102.50
99.01
99.22
99.22
+1.17%
832
0.81
Oct 16, 2025
102.90
102.90
98.00
98.07
98.07
+1.13%
43
0.04
Oct 15, 2025
99.00
99.00
96.97
96.97
96.97
-1.35%
85
0.08
Oct 14, 2025
98.26
98.30
97.02
98.30
98.30
-1.16%
138
0.12
Oct 13, 2025
106.00
106.00
99.17
99.45
99.45
+0.29%
634
0.57
Oct 10, 2025
93.01
100.15
93.01
99.16
99.16
+6.93%
2,188
2.04
Oct 09, 2025
96.05
102.95
92.05
92.73
92.73
-3.44%
651
0.61
Oct 08, 2025
98.00
98.00
96.00
96.03
96.03
-4.15%
1,144
1.08
Oct 07, 2025
99.15
100.24
99.15
100.19
100.19
+1.05%
56
0.05
Oct 06, 2025
104.95
104.95
99.15
99.15
99.15
-0.43%
62
0.06
Oct 03, 2025
99.07
102.00
98.77
99.58
99.58
+0.14%
562
0.51
Oct 01, 2025
100.60
100.97
99.41
99.44
99.44
+0.14%
134
0.12
Sep 30, 2025
100.25
102.00
99.00
99.30
99.30
-4.52%
524
0.47
Sep 29, 2025
105.00
105.00
102.50
104.00
104.00
+2.92%
341
0.31
Sep 26, 2025
102.00
102.35
101.05
101.05
101.05
-3.26%
1,179
1.09
Sep 25, 2025
109.95
109.95
100.25
104.45
104.45
-1.88%
588
0.55
Sep 24, 2025
102.00
109.90
102.00
106.45
106.45
+2.11%
2,192
2.10
Sep 23, 2025
107.95
108.00
103.75
104.25
104.25
-0.71%
982
0.95
Sep 22, 2025
106.95
109.00
104.25
105.00
105.00
+0.86%
681
0.66
Sep 19, 2025
103.75
104.30
101.05
104.10
104.10
+0.82%
1,262
1.22
Sep 18, 2025
102.90
103.25
100.00
103.25
103.25
+1.77%
202
0.19
Sep 17, 2025
98.05
104.90
98.05
101.45
101.45
-0.54%
544
0.53
Sep 16, 2025
102.00
104.05
100.00
102.00
102.00
+2.05%
750
0.73
Sep 15, 2025
100.25
102.10
99.30
99.95
99.95
-1.43%
1,509
1.50
Sep 12, 2025
101.00
103.00
100.00
101.40
101.40
+0.40%
1,503
1.49
Sep 11, 2025
100.70
101.90
99.75
101.00
101.00
+0.30%
807
0.80
Sep 10, 2025
102.00
102.00
100.00
100.70
100.70
-2.00%
989
0.99
Sep 09, 2025
101.10
103.35
100.30
102.75
102.75
+3.89%
1,676
1.72
Sep 08, 2025
104.90
104.90
98.70
98.90
98.90
-2.18%
540
0.54
Sep 05, 2025
102.65
102.90
100.35
101.10
101.10
-1.12%
774
0.76
Sep 04, 2025
105.95
105.95
102.25
102.25
102.25
-2.43%
111
0.11
Sep 03, 2025
105.40
105.40
102.25
104.80
104.80
+0.82%
251
0.24
Sep 02, 2025
103.00
105.00
103.00
103.95
103.95
+1.61%
1,061
1.01
Sep 01, 2025
102.00
103.90
101.20
102.30
102.30
-0.24%
1,247
1.08
Aug 29, 2025
105.95
106.00
101.75
102.55
102.55
-3.21%
226
0.19
Aug 28, 2025
106.60
107.00
105.15
105.95
105.95
+1.24%
1,372
1.18
Aug 26, 2025
104.75
104.75
104.65
104.65
104.65
-0.99%
100
0.09
Rows: