Maha Rashtra Apex Corporation Limited (IN:MAHAPEXLTD)
:MAHAPEXLTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
48.05
54.27
47.81
51.53
51.53
+7.78%
28,930
5.83
Apr 09, 2026
49.94
50.50
46.50
47.81
47.81
-5.76%
7,775
1.60
Apr 08, 2026
47.49
52.00
47.40
50.73
50.73
+6.82%
23,751
5.29
Apr 07, 2026
46.25
49.24
46.25
47.49
47.49
+3.37%
3,483
0.79
Apr 06, 2026
45.55
47.21
45.00
45.94
45.94
+0.86%
2,754
0.63
Apr 03, 2026
45.55
54.94
44.96
45.55
45.55
0.00%
0
0.00
Apr 02, 2026
51.00
54.94
44.96
45.55
45.55
-14.99%
8,756
2.03
Apr 01, 2026
53.35
55.50
52.65
53.58
53.58
+7.59%
2,291
0.53
Mar 31, 2026
49.80
52.44
49.80
49.80
49.80
0.00%
0
0.00
Mar 30, 2026
51.22
52.44
49.80
49.80
49.80
-3.54%
1,259
0.29
Mar 27, 2026
53.00
53.00
50.89
51.63
51.63
-3.35%
1,324
0.31
Mar 26, 2026
53.42
57.00
51.32
53.42
53.42
0.00%
0
0.00
Mar 25, 2026
55.48
57.00
51.32
53.42
53.42
-1.31%
1,404
0.32
Mar 24, 2026
52.70
54.52
52.12
54.13
54.13
+5.83%
9,593
2.30
Mar 23, 2026
57.50
57.90
50.04
51.15
51.15
-9.40%
5,412
1.32
Mar 20, 2026
59.01
62.50
55.76
56.46
56.46
-16.60%
27,827
7.56
Mar 19, 2026
74.50
74.50
67.35
67.70
67.70
-6.36%
21,051
6.08
Mar 18, 2026
63.84
75.04
63.84
72.30
72.30
+14.00%
40,841
14.13
Mar 17, 2026
64.76
65.05
63.14
63.42
63.42
-1.15%
21,305
8.09
Mar 16, 2026
61.55
65.54
61.55
64.16
64.16
+2.86%
22,662
9.67
Mar 13, 2026
65.86
65.86
61.60
62.38
62.38
+0.16%
8,572
3.69
Mar 12, 2026
61.78
63.70
60.47
62.28
62.28
+6.88%
17,400
5.29
Mar 11, 2026
55.88
58.85
53.45
58.27
58.27
+2.81%
2,580
0.77
Mar 10, 2026
59.25
59.28
55.07
56.68
56.68
-3.06%
4,588
1.35
Mar 09, 2026
60.46
64.24
57.26
58.46
58.46
+6.17%
23,162
7.64
Mar 06, 2026
48.58
55.07
48.58
55.07
55.07
+20.00%
1,718
0.56
Mar 05, 2026
45.89
45.89
45.89
45.89
45.89
0.00%
0
0.00
Mar 04, 2026
46.97
46.97
45.89
45.89
45.89
-2.31%
205
0.06
Mar 03, 2026
46.97
47.51
46.97
46.97
46.97
0.00%
0
0.00
Mar 02, 2026
47.51
47.51
46.97
46.97
46.97
-5.42%
101
0.03
Feb 27, 2026
49.67
59.33
41.14
49.67
49.67
0.00%
0
0.00
Feb 26, 2026
53.39
53.39
49.67
49.67
49.67
-1.66%
64
0.02
Feb 25, 2026
49.13
50.75
49.13
50.51
50.51
+0.86%
214
0.06
Feb 24, 2026
49.16
50.07
49.16
50.07
50.07
+1.86%
13,984
4.27
Feb 23, 2026
51.34
51.34
48.65
49.16
49.16
-1.85%
31
<0.01
Feb 20, 2026
52.10
53.11
49.95
50.09
50.09
-0.88%
283
0.09
Feb 19, 2026
50.53
50.53
50.53
50.53
50.53
-0.28%
18
<0.01
Feb 18, 2026
50.50
51.82
50.50
50.67
50.67
+0.92%
577
0.18
Feb 17, 2026
47.24
52.91
47.24
50.21
50.21
-0.03%
15,136
4.96
Feb 16, 2026
50.22
51.83
47.57
50.22
50.22
0.00%
0
0.00
Feb 13, 2026
55.06
55.06
49.65
50.22
50.22
-1.33%
526
0.17
Feb 12, 2026
51.01
51.61
49.47
50.90
50.90
+4.75%
474
0.16
Feb 11, 2026
49.67
51.01
48.59
48.59
48.59
-5.09%
118
0.04
Feb 10, 2026
51.20
53.99
49.70
51.20
51.20
0.00%
0
0.00
Feb 09, 2026
52.91
52.91
50.76
51.20
51.20
-2.74%
401
0.13
Feb 06, 2026
49.67
52.91
49.62
52.64
52.64
+2.63%
324
0.11
Feb 05, 2026
56.66
56.66
48.59
51.29
51.29
+0.54%
14
<0.01
Feb 04, 2026
49.92
51.83
49.62
51.02
51.02
+4.74%
698
0.23
Feb 03, 2026
48.59
52.66
48.59
48.71
48.71
-1.30%
8,700
2.94
Feb 02, 2026
49.67
49.67
47.83
49.35
49.35
-1.02%
211
0.07
Rows: