Maha Rashtra Apex Corporation Limited (IN:MAHAPEXLTD)
:MAHAPEXLTD
Want to see IN:MAHAPEXLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
53.44
55.58
51.65
53.54
53.54
-1.31%
4,273
0.71
May 07, 2026
52.73
55.67
52.73
54.25
54.25
+1.84%
2,020
0.34
May 06, 2026
54.24
55.28
53.25
53.27
53.27
+1.45%
1,570
0.26
May 05, 2026
52.93
54.84
51.43
52.51
52.51
+0.02%
3,385
0.58
May 04, 2026
54.06
55.35
51.71
52.50
52.50
-0.94%
3,043
0.52
May 01, 2026
53.00
54.31
52.16
53.00
53.00
0.00%
0
0.00
Apr 30, 2026
52.98
54.31
52.16
53.00
53.00
-2.05%
1,777
0.30
Apr 29, 2026
54.35
54.35
52.17
54.11
54.11
+2.09%
3,621
0.61
Apr 28, 2026
52.40
53.23
52.06
53.00
53.00
+2.55%
2,323
0.39
Apr 27, 2026
58.70
58.70
51.30
51.68
51.68
+0.31%
2,753
0.47
Apr 24, 2026
53.00
53.26
50.41
51.52
51.52
-4.29%
3,932
0.67
Apr 23, 2026
51.25
53.94
51.25
53.83
53.83
+5.20%
3,760
0.65
Apr 22, 2026
49.45
53.34
49.45
51.17
51.17
+2.34%
4,238
0.74
Apr 21, 2026
51.15
51.15
49.76
50.00
50.00
-2.25%
1,336
0.23
Apr 20, 2026
52.95
52.95
50.68
51.15
51.15
+2.16%
20
<0.01
Apr 17, 2026
51.50
51.50
49.77
50.07
50.07
-2.15%
9,625
1.73
Apr 16, 2026
51.00
51.54
49.77
51.17
51.17
-0.37%
1,704
0.31
Apr 15, 2026
50.99
52.50
50.26
51.36
51.36
+2.74%
4,470
0.81
Apr 14, 2026
49.99
51.00
48.20
49.99
49.99
0.00%
0
0.00
Apr 13, 2026
50.84
51.00
48.20
49.99
49.99
-2.99%
6,919
1.28
Apr 10, 2026
48.05
54.27
47.81
51.53
51.53
+7.78%
28,930
5.83
Apr 09, 2026
49.94
50.50
46.50
47.81
47.81
-5.76%
7,775
1.60
Apr 08, 2026
47.49
52.00
47.40
50.73
50.73
+6.82%
23,751
5.29
Apr 07, 2026
46.25
49.24
46.25
47.49
47.49
+3.37%
3,483
0.79
Apr 06, 2026
45.55
47.21
45.00
45.94
45.94
+0.86%
2,754
0.63
Apr 03, 2026
45.55
54.94
44.96
45.55
45.55
0.00%
0
0.00
Apr 02, 2026
51.00
54.94
44.96
45.55
45.55
-14.99%
8,756
2.03
Apr 01, 2026
53.35
55.50
52.65
53.58
53.58
+7.59%
2,291
0.53
Mar 31, 2026
49.80
52.44
49.80
49.80
49.80
0.00%
0
0.00
Mar 30, 2026
51.22
52.44
49.80
49.80
49.80
-3.54%
1,259
0.29
Mar 27, 2026
53.00
53.00
50.89
51.63
51.63
-3.35%
1,324
0.31
Mar 26, 2026
53.42
57.00
51.32
53.42
53.42
0.00%
0
0.00
Mar 25, 2026
55.48
57.00
51.32
53.42
53.42
-1.31%
1,404
0.32
Mar 24, 2026
52.70
54.52
52.12
54.13
54.13
+5.83%
9,593
2.30
Mar 23, 2026
57.50
57.90
50.04
51.15
51.15
-9.40%
5,412
1.32
Mar 20, 2026
59.01
62.50
55.76
56.46
56.46
-16.60%
27,827
7.56
Mar 19, 2026
74.50
74.50
67.35
67.70
67.70
-6.36%
21,051
6.08
Mar 18, 2026
63.84
75.04
63.84
72.30
72.30
+14.00%
40,841
14.13
Mar 17, 2026
64.76
65.05
63.14
63.42
63.42
-1.15%
21,305
8.09
Mar 16, 2026
61.55
65.54
61.55
64.16
64.16
+2.86%
22,662
9.67
Mar 13, 2026
65.86
65.86
61.60
62.38
62.38
+0.16%
8,572
3.69
Mar 12, 2026
61.78
63.70
60.47
62.28
62.28
+6.88%
17,400
5.29
Mar 11, 2026
55.88
58.85
53.45
58.27
58.27
+2.81%
2,580
0.77
Mar 10, 2026
59.25
59.28
55.07
56.68
56.68
-3.06%
4,588
1.35
Mar 09, 2026
60.46
64.24
57.26
58.46
58.46
+6.17%
23,162
7.64
Mar 06, 2026
48.58
55.07
48.58
55.07
55.07
+20.00%
1,718
0.56
Mar 05, 2026
45.89
45.89
45.89
45.89
45.89
0.00%
0
0.00
Mar 04, 2026
46.97
46.97
45.89
45.89
45.89
-2.31%
205
0.06
Mar 03, 2026
46.97
47.51
46.97
46.97
46.97
0.00%
0
0.00
Mar 02, 2026
47.51
47.51
46.97
46.97
46.97
-5.42%
101
0.03
Rows: