Education
About Us
Working with TipRanks
Follow Us
Maha Rashtra Apex Corporation Limited (IN:MAHAPEXLTD)
:MAHAPEXLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
100.05
100.05
96.20
96.50
96.50
-2.72%
396
0.24
Jan 09, 2026
106.55
107.80
99.20
99.20
99.20
-2.07%
295
0.18
Jan 08, 2026
107.65
107.65
100.20
101.30
101.30
-1.03%
152
0.09
Jan 07, 2026
100.70
102.50
100.70
102.35
102.35
+1.34%
256
0.15
Jan 06, 2026
100.20
103.80
99.50
101.00
101.00
-0.93%
1,339
0.81
Jan 05, 2026
104.15
104.15
101.75
101.95
101.95
-2.11%
575
0.35
Jan 02, 2026
107.60
107.60
104.15
104.15
104.15
-2.07%
225
0.14
Jan 01, 2026
109.95
109.95
105.95
106.35
106.35
+0.95%
876
0.53
Dec 31, 2025
108.99
108.99
103.51
105.35
105.35
+1.78%
1,265
0.77
Dec 30, 2025
109.99
109.99
103.51
103.51
103.51
-2.10%
52
0.03
Dec 29, 2025
108.00
109.99
103.10
105.73
105.73
-2.10%
1,088
0.66
Dec 26, 2025
107.00
108.98
106.72
108.00
108.00
+0.23%
213
0.13
Dec 24, 2025
109.00
109.55
106.90
107.75
107.75
-0.56%
443
0.26
Dec 23, 2025
108.00
110.00
103.80
108.36
108.36
+1.65%
707
0.42
Dec 22, 2025
101.05
110.99
101.05
106.60
106.60
-0.40%
4,020
2.44
Dec 19, 2025
114.90
114.90
107.00
107.03
107.03
-1.29%
2,544
1.58
Dec 18, 2025
106.27
115.00
105.64
108.43
108.43
+2.03%
2,771
1.76
Dec 17, 2025
98.30
109.00
98.30
106.27
106.27
+0.82%
2,391
1.55
Dec 16, 2025
112.74
117.94
102.80
105.41
105.41
-5.09%
3,971
2.64
Dec 15, 2025
104.84
114.00
100.00
111.06
111.06
+16.71%
42,282
49.19
Dec 12, 2025
81.28
95.16
81.28
95.16
95.16
+20.00%
3,494
4.28
Dec 11, 2025
76.01
87.25
74.44
79.30
79.30
+7.13%
3,684
4.76
Dec 10, 2025
73.26
75.99
73.26
74.02
74.02
-3.38%
332
0.42
Dec 09, 2025
71.10
79.67
70.01
76.61
76.61
+1.87%
2,042
2.65
Dec 08, 2025
80.21
80.21
70.00
75.20
75.20
-11.29%
11,864
19.92
Dec 05, 2025
84.77
84.77
84.77
84.77
84.77
-0.25%
100
0.17
Dec 04, 2025
88.93
88.93
84.01
84.98
84.98
+2.57%
114
0.19
Dec 03, 2025
82.51
85.14
80.00
82.85
82.85
-1.36%
863
1.44
Dec 02, 2025
102.50
102.50
83.14
83.99
83.99
-1.92%
654
1.07
Dec 01, 2025
87.13
87.85
85.60
85.63
85.63
-3.21%
453
0.75
Nov 28, 2025
89.00
89.95
88.02
88.47
88.47
+0.17%
253
0.41
Nov 27, 2025
89.00
89.48
87.12
88.32
88.32
-0.76%
696
1.13
Nov 26, 2025
87.78
89.32
87.78
89.00
89.00
-0.64%
506
0.83
Nov 25, 2025
91.00
91.01
88.24
89.57
89.57
-1.10%
223
0.37
Nov 24, 2025
91.50
93.30
90.10
90.57
90.57
-0.47%
99
0.16
Nov 21, 2025
93.00
93.00
90.67
91.00
91.00
-2.05%
208
0.34
Nov 20, 2025
92.90
92.90
92.90
92.90
92.90
-0.02%
1
<0.01
Nov 19, 2025
92.92
108.00
90.55
92.92
92.92
0.00%
0
0.00
Nov 18, 2025
93.87
93.87
92.92
92.92
92.92
+0.45%
28
0.04
Nov 17, 2025
93.47
93.47
92.50
92.50
92.50
-0.04%
755
1.03
Nov 14, 2025
93.50
93.50
92.54
92.54
92.54
-1.03%
151
0.21
Nov 13, 2025
104.99
104.99
93.50
93.50
93.50
+1.45%
180
0.24
Nov 12, 2025
95.10
95.10
91.43
92.16
92.16
-1.15%
600
0.80
Nov 11, 2025
98.90
98.90
91.94
93.23
93.23
+2.05%
97
0.13
Nov 10, 2025
91.61
92.88
90.51
91.36
91.36
-0.26%
640
0.77
Nov 07, 2025
93.01
93.48
90.76
91.60
91.60
-4.58%
474
0.54
Nov 06, 2025
96.00
96.00
92.30
96.00
96.00
0.00%
0
0.00
Nov 04, 2025
95.75
96.11
93.55
96.00
96.00
-0.64%
1,112
1.28
Nov 03, 2025
95.75
99.99
95.60
96.62
96.62
+0.91%
293
0.33
Oct 31, 2025
104.99
104.99
95.26
95.75
95.75
-2.12%
662
0.76
Rows: