Magnum Ventures Limited. (IN:MAGNUM)
:MAGNUM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
22.24
22.51
22.24
22.35
22.35
+0.49%
6,350
0.81
Apr 09, 2026
22.75
22.75
21.85
22.24
22.24
0.00%
808
0.10
Apr 08, 2026
22.39
22.39
21.65
22.24
22.24
+4.17%
1,492
0.19
Apr 07, 2026
21.50
21.95
21.20
21.35
21.35
-1.75%
864
0.11
Apr 06, 2026
21.85
21.85
20.97
21.73
21.73
+4.07%
1,282
0.16
Apr 03, 2026
20.88
21.50
18.90
20.88
20.88
0.00%
0
0.00
Apr 02, 2026
18.90
21.50
18.90
20.88
20.88
+8.81%
1,214
0.15
Apr 01, 2026
16.57
19.50
16.57
19.19
19.19
+12.88%
8,987
1.14
Mar 31, 2026
17.00
19.99
16.33
17.00
17.00
0.00%
0
0.00
Mar 30, 2026
19.99
19.99
16.33
17.00
17.00
+0.47%
29,259
3.91
Mar 27, 2026
18.00
18.52
16.50
16.92
16.92
-6.83%
18,783
2.60
Mar 26, 2026
18.16
18.84
16.30
18.16
18.16
0.00%
0
0.00
Mar 25, 2026
16.30
18.84
16.30
18.16
18.16
+12.03%
9,290
1.29
Mar 24, 2026
16.85
17.10
16.20
16.21
16.21
-2.58%
2,152
0.30
Mar 23, 2026
18.06
18.06
16.40
16.64
16.64
-7.86%
7,057
0.99
Mar 20, 2026
18.67
18.90
17.99
18.06
18.06
-0.44%
23,705
3.49
Mar 19, 2026
19.00
19.00
18.11
18.14
18.14
-3.92%
1,209
0.18
Mar 18, 2026
18.81
19.41
18.70
18.88
18.88
+0.64%
9,379
1.37
Mar 17, 2026
19.00
19.00
18.75
18.76
18.76
+1.19%
134,102
28.23
Mar 16, 2026
19.12
19.22
18.50
18.54
18.54
-3.19%
12,370
2.69
Mar 13, 2026
19.20
19.59
19.12
19.15
19.15
-1.14%
2,836
0.61
Mar 12, 2026
19.50
19.98
19.17
19.37
19.37
-0.67%
11,583
2.60
Mar 11, 2026
19.60
19.60
19.50
19.50
19.50
+4.73%
6,001
1.36
Mar 10, 2026
19.47
20.36
18.60
18.62
18.62
-6.10%
14,400
3.41
Mar 09, 2026
19.71
21.48
19.01
19.83
19.83
-3.97%
3,097
0.72
Mar 06, 2026
22.00
22.00
20.38
20.65
20.65
+1.62%
183
0.04
Mar 05, 2026
20.31
21.03
20.23
20.32
20.32
-1.31%
3,725
0.72
Mar 04, 2026
20.80
21.72
20.46
20.59
20.59
-1.01%
1,275
0.21
Mar 03, 2026
20.80
22.22
20.30
20.80
20.80
0.00%
0
0.00
Mar 02, 2026
21.25
21.97
20.80
20.80
20.80
-4.59%
8,554
1.35
Feb 27, 2026
23.49
23.49
21.80
21.80
21.80
+0.23%
52,214
8.92
Feb 26, 2026
21.45
22.72
21.45
21.75
21.75
-3.76%
3,888
0.67
Feb 25, 2026
22.67
22.71
22.13
22.60
22.60
+3.10%
4,209
0.73
Feb 24, 2026
22.60
23.01
21.87
21.92
21.92
-3.56%
849
0.14
Feb 23, 2026
23.60
23.60
22.31
22.73
22.73
-0.31%
293
0.05
Feb 20, 2026
23.15
23.42
22.43
22.80
22.80
-2.52%
3,157
0.53
Feb 19, 2026
22.50
24.20
22.50
23.39
23.39
+0.73%
15,925
2.67
Feb 18, 2026
22.60
24.20
22.08
23.22
23.22
+0.96%
7,436
1.22
Feb 17, 2026
22.43
23.00
22.00
23.00
23.00
+4.03%
1,470
0.24
Feb 16, 2026
22.10
23.15
21.50
23.01
23.01
+4.07%
2,389
0.39
Feb 13, 2026
22.60
22.60
22.10
22.11
22.11
-4.16%
4,534
0.75
Feb 12, 2026
22.87
23.25
22.65
23.07
23.07
+0.74%
131
0.02
Feb 11, 2026
23.06
23.56
22.69
22.90
22.90
+2.10%
617
0.10
Feb 10, 2026
22.54
23.30
22.25
22.43
22.43
+1.77%
7,346
1.22
Feb 09, 2026
21.70
22.04
21.50
22.04
22.04
+2.46%
2,799
0.47
Feb 06, 2026
21.35
22.07
20.71
21.51
21.51
+0.14%
2,816
0.47
Feb 05, 2026
21.48
24.00
20.26
21.48
21.48
0.00%
0
0.00
Feb 04, 2026
21.30
21.95
21.06
21.48
21.48
+1.51%
3,421
0.57
Feb 03, 2026
20.98
22.18
20.98
21.16
21.16
-0.19%
626
0.10
Feb 02, 2026
22.03
22.03
21.20
21.20
21.20
-3.20%
202
0.03
Rows: