Education
About Us
Working with TipRanks
Follow Us
Magnum Ventures Limited. (IN:MAGNUM)
:MAGNUM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
22.21
22.33
21.92
22.19
22.19
-2.50%
85
0.02
Jan 08, 2026
21.00
22.99
21.00
22.76
22.76
+3.74%
7,850
1.42
Jan 07, 2026
22.66
22.66
20.75
21.94
21.94
-1.39%
6,875
1.27
Jan 06, 2026
22.58
22.62
22.25
22.25
22.25
-0.18%
25
<0.01
Jan 05, 2026
20.50
22.74
20.50
22.29
22.29
-4.09%
244
0.04
Jan 02, 2026
22.76
23.25
22.76
23.24
23.24
+2.15%
499
0.09
Jan 01, 2026
22.99
23.03
22.75
22.75
22.75
-1.04%
1,651
0.29
Dec 31, 2025
22.62
23.10
22.57
22.99
22.99
+4.17%
2,430
0.42
Dec 30, 2025
26.75
26.75
21.96
22.07
22.07
-1.16%
1,882
0.31
Dec 29, 2025
23.01
23.12
22.17
22.33
22.33
-1.19%
923
0.15
Dec 26, 2025
23.65
23.65
22.36
22.60
22.60
-1.70%
7,010
1.15
Dec 24, 2025
22.70
23.20
22.43
22.99
22.99
+1.28%
1,731
0.28
Dec 23, 2025
27.50
27.50
22.66
22.70
22.70
-1.35%
1,040
0.13
Dec 22, 2025
24.90
24.90
22.32
23.01
23.01
-1.24%
4,747
0.55
Dec 19, 2025
22.90
23.34
22.66
23.30
23.30
+1.75%
4,306
0.50
Dec 18, 2025
23.25
23.94
22.60
22.90
22.90
-4.30%
10,228
1.21
Dec 17, 2025
23.30
23.98
23.30
23.93
23.93
+4.13%
1,168
0.14
Dec 16, 2025
22.38
23.60
22.38
22.98
22.98
+1.64%
2,663
0.30
Dec 15, 2025
21.31
23.33
21.31
22.61
22.61
-2.12%
4,514
0.47
Dec 12, 2025
23.51
23.51
22.51
23.10
23.10
+0.70%
1,560
0.15
Dec 11, 2025
23.35
23.44
22.25
22.94
22.94
-2.80%
3,038
0.21
Dec 10, 2025
23.80
24.56
23.60
23.60
23.60
-0.80%
1,860
0.13
Dec 09, 2025
23.90
25.00
23.07
23.79
23.79
-0.46%
6,806
0.47
Dec 08, 2025
22.00
26.45
22.00
23.90
23.90
-1.52%
24,034
1.71
Dec 05, 2025
25.24
27.30
23.11
24.27
24.27
-2.22%
37,364
2.75
Dec 04, 2025
20.85
24.84
20.85
24.82
24.82
+19.90%
61,679
4.89
Dec 03, 2025
21.90
21.90
20.00
20.70
20.70
-5.48%
19,278
1.54
Dec 02, 2025
21.63
22.33
21.63
21.90
21.90
+0.18%
423
0.03
Dec 01, 2025
24.29
25.03
19.72
21.86
21.86
-10.92%
22,532
1.81
Nov 28, 2025
23.54
24.72
23.54
24.54
24.54
+1.70%
629
0.05
Nov 27, 2025
24.37
24.54
23.70
24.13
24.13
-0.98%
4,217
0.33
Nov 26, 2025
21.95
25.00
21.95
24.37
24.37
+9.87%
11,714
0.69
Nov 25, 2025
22.70
22.70
22.00
22.18
22.18
-1.55%
405
0.02
Nov 24, 2025
22.20
22.95
21.47
22.53
22.53
+3.54%
3,055
0.17
Nov 21, 2025
22.19
22.42
21.48
21.76
21.76
-0.46%
15,107
0.83
Nov 20, 2025
22.78
23.25
19.71
21.86
21.86
-6.54%
14,411
0.80
Nov 19, 2025
23.00
23.40
22.90
23.39
23.39
-0.34%
2,000
0.11
Nov 18, 2025
23.55
24.09
23.40
23.47
23.47
-1.35%
1,626
0.09
Nov 17, 2025
24.29
24.29
23.60
23.79
23.79
-2.54%
5,000
0.24
Nov 14, 2025
23.99
24.74
23.65
24.41
24.41
+0.54%
4,127
0.18
Nov 13, 2025
24.28
29.00
23.81
24.28
24.28
0.00%
0
0.00
Nov 12, 2025
24.23
24.95
24.23
24.28
24.28
-0.74%
938
0.04
Nov 11, 2025
24.46
25.04
23.79
24.46
24.46
0.00%
0
0.00
Nov 10, 2025
24.51
24.58
24.26
24.46
24.46
-1.21%
1,464
0.05
Nov 07, 2025
24.56
24.76
24.25
24.76
24.76
+0.65%
305
<0.01
Nov 06, 2025
24.15
25.28
24.15
24.60
24.60
-0.40%
3,817
0.12
Nov 04, 2025
23.99
24.70
23.99
24.70
24.70
+1.77%
188
<0.01
Nov 03, 2025
24.24
24.28
24.24
24.27
24.27
+0.12%
7
<0.01
Oct 31, 2025
24.44
24.48
24.24
24.24
24.24
-0.66%
1,145
0.03
Oct 30, 2025
24.51
24.51
24.40
24.40
24.40
+0.74%
14
<0.01
Rows: