Education
About Us
Working with TipRanks
Follow Us
Magadh Sugar & Energy Ltd. (IN:MAGADSUGAR)
:MAGADSUGAR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2025
519.35
521.75
510.90
515.80
515.80
-1.82%
727
0.57
Aug 08, 2025
510.55
535.00
508.30
525.35
525.35
+2.74%
2,226
1.64
Aug 07, 2025
493.85
513.50
488.60
511.35
511.35
+2.43%
768
0.57
Aug 06, 2025
511.00
513.65
485.00
499.20
499.20
-3.79%
2,175
1.64
Aug 05, 2025
535.00
542.20
511.00
518.85
518.85
-2.48%
1,921
1.47
Aug 04, 2025
545.65
546.45
528.10
532.05
532.05
-2.64%
858
0.66
Aug 01, 2025
551.90
555.65
544.75
546.45
546.45
-0.92%
417
0.32
Jul 31, 2025
549.70
558.90
549.55
551.55
551.55
-1.39%
1,562
1.23
Jul 30, 2025
568.10
569.30
556.60
559.30
559.30
-1.11%
1,081
0.86
Jul 29, 2025
557.10
573.25
548.65
565.60
565.60
+2.42%
1,590
1.28
Jul 28, 2025
563.50
576.50
550.25
552.25
552.25
-2.04%
1,251
1.02
Jul 25, 2025
588.00
588.00
561.65
563.75
563.75
-4.29%
2,323
1.94
Jul 24, 2025
595.80
595.80
586.05
589.00
589.00
-0.45%
129
0.10
Jul 23, 2025
606.05
606.60
590.75
591.65
591.65
-3.32%
604
0.49
Jul 22, 2025
610.00
627.35
610.00
611.95
611.95
-1.68%
1,554
1.27
Jul 21, 2025
631.05
631.40
621.15
622.40
622.40
-2.22%
1,390
1.15
Jul 18, 2025
656.75
656.75
634.80
636.55
636.55
-2.25%
1,644
1.35
Jul 17, 2025
669.25
674.50
661.40
663.70
651.20
+2.22%
2,995
2.53
Jul 16, 2025
665.10
665.10
659.00
661.75
649.29
+2.02%
890
0.74
Jul 15, 2025
664.60
664.60
658.10
661.10
648.65
+2.71%
509
0.42
Jul 14, 2025
654.10
656.25
646.00
656.00
643.64
+2.73%
247
0.20
Jul 11, 2025
653.25
662.80
647.95
650.85
638.59
+2.08%
370
0.30
Jul 10, 2025
649.90
655.85
645.05
649.80
637.56
+1.90%
270
0.22
Jul 09, 2025
653.10
658.80
643.95
649.90
637.66
+1.39%
1,021
0.84
Jul 08, 2025
648.95
658.25
647.50
653.30
641.00
+2.60%
932
0.77
Jul 07, 2025
657.00
676.85
648.15
648.95
636.73
+2.55%
1,214
1.01
Jul 04, 2025
634.35
646.00
632.60
644.95
632.80
+3.62%
763
0.61
Jul 03, 2025
644.45
649.05
630.30
634.35
622.40
+0.32%
1,610
1.27
Jul 02, 2025
663.25
664.90
639.00
644.45
632.31
-0.97%
1,240
0.99
Jul 01, 2025
678.25
678.25
659.95
663.25
650.76
+0.22%
604
0.48
Jun 30, 2025
670.75
677.35
669.35
674.50
661.80
+2.03%
130
0.10
Jun 27, 2025
669.45
682.90
668.50
673.80
661.11
+3.75%
1,113
0.89
Jun 26, 2025
675.20
675.20
658.90
661.90
649.43
+0.05%
714
0.56
Jun 25, 2025
655.35
674.30
654.55
674.30
661.60
+5.89%
223
0.17
Jun 24, 2025
653.80
662.55
647.55
649.00
636.78
+2.15%
318
0.23
Jun 23, 2025
679.95
679.95
643.00
647.55
635.35
+0.62%
204
0.15
Jun 20, 2025
650.05
665.20
646.50
655.90
643.55
+2.12%
740
0.52
Jun 19, 2025
670.20
678.25
645.55
654.60
642.27
-0.45%
480
0.34
Jun 18, 2025
666.00
682.10
660.70
670.20
657.58
+1.90%
486
0.34
Jun 17, 2025
691.85
691.85
668.25
670.30
657.68
-0.14%
1,777
1.28
Jun 16, 2025
700.80
708.45
682.15
684.15
671.26
-1.59%
2,823
2.06
Jun 13, 2025
763.80
763.80
688.60
708.55
695.20
+1.56%
1,810
1.34
Jun 12, 2025
736.00
741.05
707.70
711.05
697.66
-1.43%
1,821
1.37
Jun 11, 2025
750.25
762.00
730.70
735.25
721.40
+1.02%
2,135
1.64
Jun 10, 2025
747.45
757.25
737.65
741.80
727.83
+1.91%
770
0.59
Jun 09, 2025
742.00
756.00
740.00
741.90
727.93
+1.97%
1,083
0.83
Jun 06, 2025
803.00
803.00
740.75
741.55
727.58
+0.89%
850
0.65
Jun 05, 2025
760.65
786.00
746.60
749.15
735.04
+2.20%
2,549
1.98
Jun 04, 2025
752.95
754.10
741.00
747.10
733.03
+2.36%
1,084
0.85
Jun 03, 2025
760.00
760.00
742.00
743.85
729.84
+2.04%
2,299
1.86
Rows: