Education
About Us
Working with TipRanks
Follow Us
Magadh Sugar & Energy Ltd. (IN:MAGADSUGAR)
:MAGADSUGAR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2025
572.90
573.05
562.55
562.60
562.60
-1.82%
319
0.26
Sep 22, 2025
576.10
576.10
569.30
573.05
573.05
-0.32%
244
0.20
Sep 19, 2025
574.05
578.70
568.00
574.90
574.90
+0.15%
769
0.63
Sep 18, 2025
574.20
583.95
564.30
574.05
574.05
+0.02%
1,070
0.89
Sep 17, 2025
575.30
575.30
572.95
573.95
573.95
-0.17%
168
0.14
Sep 16, 2025
579.90
584.55
574.20
574.95
574.95
+0.05%
120
0.10
Sep 15, 2025
574.20
577.70
574.20
574.65
574.65
+0.99%
71
0.06
Sep 12, 2025
569.70
572.25
564.00
569.00
569.00
-0.18%
768
0.59
Sep 11, 2025
573.10
573.10
566.40
570.05
570.05
+1.24%
57
0.04
Sep 10, 2025
565.25
572.90
563.00
563.05
563.05
-0.39%
133
0.10
Sep 09, 2025
558.00
565.70
558.00
565.25
565.25
+0.42%
37
0.03
Sep 08, 2025
550.05
565.75
550.05
562.90
562.90
-1.05%
676
0.49
Sep 05, 2025
568.00
568.90
568.00
568.90
568.90
-0.04%
51
0.04
Sep 04, 2025
574.00
579.80
565.30
569.15
569.15
-1.02%
649
0.46
Sep 03, 2025
568.20
583.25
563.50
575.00
575.00
+2.19%
3,035
2.19
Sep 02, 2025
573.00
598.80
557.30
562.65
562.65
+5.22%
21,784
20.28
Sep 01, 2025
542.75
543.35
532.10
534.75
534.75
-2.24%
477
0.43
Aug 29, 2025
551.85
551.85
542.80
547.00
547.00
-0.91%
652
0.59
Aug 28, 2025
542.80
556.00
539.70
552.00
552.00
+1.23%
88
0.08
Aug 26, 2025
554.00
554.00
541.20
545.30
545.30
-2.76%
478
0.42
Aug 25, 2025
558.40
565.45
557.95
560.80
560.80
+0.43%
314
0.28
Aug 22, 2025
560.95
560.95
552.65
558.40
558.40
-0.38%
1,115
0.99
Aug 21, 2025
554.75
565.00
554.75
560.55
560.55
+1.92%
891
0.78
Aug 20, 2025
523.00
551.25
523.00
550.00
550.00
+3.09%
1,306
1.15
Aug 19, 2025
518.95
535.45
517.75
533.50
533.50
+3.18%
183
0.16
Aug 18, 2025
508.25
517.05
503.25
517.05
517.05
+2.96%
840
0.72
Aug 14, 2025
516.90
518.75
501.85
502.20
502.20
-3.30%
802
0.67
Aug 13, 2025
539.85
539.85
504.25
519.35
519.35
+3.00%
1,333
1.10
Aug 12, 2025
539.90
539.95
500.00
504.20
504.20
-2.25%
896
0.72
Aug 11, 2025
519.35
521.75
510.90
515.80
515.80
-1.82%
727
0.57
Aug 08, 2025
510.55
535.00
508.30
525.35
525.35
+2.74%
2,226
1.64
Aug 07, 2025
493.85
513.50
488.60
511.35
511.35
+2.43%
768
0.57
Aug 06, 2025
511.00
513.65
485.00
499.20
499.20
-3.79%
2,175
1.64
Aug 05, 2025
535.00
542.20
511.00
518.85
518.85
-2.48%
1,921
1.47
Aug 04, 2025
545.65
546.45
528.10
532.05
532.05
-2.64%
858
0.66
Aug 01, 2025
551.90
555.65
544.75
546.45
546.45
-0.92%
417
0.32
Jul 31, 2025
549.70
558.90
549.55
551.55
551.55
-1.39%
1,562
1.23
Jul 30, 2025
568.10
569.30
556.60
559.30
559.30
-1.11%
1,081
0.86
Jul 29, 2025
557.10
573.25
548.65
565.60
565.60
+2.42%
1,590
1.28
Jul 28, 2025
563.50
576.50
550.25
552.25
552.25
-2.04%
1,251
1.02
Jul 25, 2025
588.00
588.00
561.65
563.75
563.75
-4.29%
2,323
1.94
Jul 24, 2025
595.80
595.80
586.05
589.00
589.00
-0.45%
129
0.10
Jul 23, 2025
606.05
606.60
590.75
591.65
591.65
-3.32%
604
0.49
Jul 22, 2025
610.00
627.35
610.00
611.95
611.95
-1.68%
1,554
1.27
Jul 21, 2025
631.05
631.40
621.15
622.40
622.40
-2.22%
1,390
1.15
Jul 18, 2025
656.75
656.75
634.80
636.55
636.55
-2.25%
1,644
1.35
Jul 17, 2025
669.25
674.50
661.40
663.70
651.20
+2.22%
2,995
2.53
Jul 16, 2025
665.10
665.10
659.00
661.75
649.29
+2.02%
890
0.74
Jul 15, 2025
664.60
664.60
658.10
661.10
648.65
+2.71%
509
0.42
Jul 14, 2025
654.10
656.25
646.00
656.00
643.64
+2.73%
247
0.20
Rows: