Education
About Us
Working with TipRanks
Follow Us
Magadh Sugar & Energy Ltd. (IN:MAGADSUGAR)
:MAGADSUGAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
509.00
509.00
496.30
500.85
500.85
-0.20%
142
0.45
Dec 18, 2025
500.25
506.00
497.00
501.85
501.85
+0.32%
133
0.42
Dec 17, 2025
503.70
509.45
500.00
500.25
500.25
-1.19%
75
0.24
Dec 16, 2025
507.50
519.00
505.85
506.25
506.25
+0.40%
52
0.16
Dec 15, 2025
503.30
509.60
502.30
504.25
504.25
+0.17%
80
0.24
Dec 12, 2025
519.80
519.80
502.05
503.40
503.40
-1.22%
149
0.46
Dec 11, 2025
499.35
520.50
499.35
509.60
509.60
+1.63%
333
1.03
Dec 10, 2025
493.05
521.60
491.70
501.45
501.45
+5.30%
642
2.04
Dec 09, 2025
464.00
476.20
458.50
476.20
476.20
+3.25%
213
0.66
Dec 08, 2025
474.00
474.85
461.20
461.20
461.20
-2.58%
77
0.24
Dec 05, 2025
474.05
474.05
473.15
473.40
473.40
-0.54%
43
0.13
Dec 04, 2025
476.55
482.60
474.25
475.95
475.95
+0.08%
415
1.12
Dec 03, 2025
480.30
480.30
475.50
475.55
475.55
-1.03%
74
0.10
Dec 02, 2025
488.50
488.50
475.55
480.50
480.50
-2.11%
436
0.61
Dec 01, 2025
501.70
505.15
487.05
490.85
490.85
-2.16%
406
0.56
Nov 28, 2025
540.30
540.30
500.00
501.70
501.70
+1.23%
369
0.51
Nov 27, 2025
498.50
501.65
494.60
495.60
495.60
-1.63%
67
0.09
Nov 26, 2025
490.25
504.55
488.00
503.80
503.80
+2.77%
200
0.28
Nov 25, 2025
490.20
490.20
490.20
490.20
490.20
0.00%
29
0.04
Nov 24, 2025
491.00
494.00
489.95
490.20
490.20
-1.87%
198
0.26
Nov 21, 2025
498.95
500.05
497.00
499.55
499.55
-0.53%
47
0.06
Nov 20, 2025
504.00
504.80
498.50
502.20
502.20
+0.08%
253
0.33
Nov 19, 2025
502.50
505.35
499.60
501.80
501.80
-1.24%
8
0.01
Nov 18, 2025
499.90
508.10
499.90
508.10
508.10
+1.71%
203
0.26
Nov 17, 2025
507.40
507.40
497.60
499.55
499.55
-1.55%
135
0.17
Nov 14, 2025
501.70
507.40
501.70
507.40
507.40
+1.16%
110
0.13
Nov 13, 2025
500.00
507.95
495.30
501.60
501.60
+1.25%
190
0.23
Nov 12, 2025
510.00
510.00
494.55
495.40
495.40
-3.12%
872
1.02
Nov 11, 2025
521.30
522.35
509.75
511.35
511.35
-3.48%
236
0.27
Nov 10, 2025
534.85
538.85
525.00
529.80
529.80
+0.51%
236
0.26
Nov 07, 2025
530.00
580.00
522.65
527.10
527.10
-1.40%
176
0.19
Nov 06, 2025
540.00
542.90
532.00
534.60
534.60
-1.73%
270
0.29
Nov 04, 2025
550.00
550.00
541.35
544.00
544.00
-0.11%
102
0.11
Nov 03, 2025
548.00
548.00
544.60
544.60
544.60
-0.03%
105
0.11
Oct 31, 2025
548.50
555.40
544.65
544.75
544.75
-0.96%
156
0.16
Oct 30, 2025
561.30
561.30
548.00
550.05
550.05
-1.19%
181
0.18
Oct 29, 2025
542.05
559.75
537.00
556.70
556.70
+2.15%
542
0.54
Oct 28, 2025
547.00
549.40
542.55
545.00
545.00
-0.18%
39
0.04
Oct 27, 2025
552.50
557.55
544.55
546.00
546.00
-1.37%
119
0.11
Oct 24, 2025
561.30
564.15
551.20
553.60
553.60
-1.18%
234
0.22
Oct 23, 2025
570.00
571.00
560.00
560.20
560.20
-0.28%
223
0.21
Oct 21, 2025
578.00
578.00
560.65
561.75
561.75
+2.79%
72
0.07
Oct 20, 2025
546.55
550.50
544.00
546.50
546.50
-0.83%
377
0.34
Oct 17, 2025
557.00
557.00
548.30
551.05
551.05
-1.56%
108
0.09
Oct 16, 2025
572.75
572.90
554.65
559.80
559.80
-0.03%
465
0.40
Oct 15, 2025
568.15
568.15
559.25
559.95
559.95
-2.02%
227
0.19
Oct 14, 2025
578.50
578.50
565.75
571.50
571.50
-0.33%
70
0.06
Oct 13, 2025
590.85
590.85
572.00
573.40
573.40
-2.01%
290
0.25
Oct 10, 2025
541.80
602.35
541.80
585.15
585.15
-1.76%
370
0.32
Oct 09, 2025
595.00
611.85
593.00
595.65
595.65
+0.71%
2,003
1.73
Rows: