Magadh Sugar & Energy Ltd. (IN:MAGADSUGAR)
:MAGADSUGAR
Want to see IN:MAGADSUGAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
471.70
475.00
471.70
475.00
475.00
+0.99%
117
0.08
May 21, 2026
518.00
518.00
469.15
470.35
470.35
-2.16%
100
0.07
May 20, 2026
466.00
486.40
466.00
480.75
480.75
+2.22%
613
0.45
May 19, 2026
466.00
474.00
461.40
470.30
470.30
+2.46%
530
0.38
May 18, 2026
465.10
465.10
453.25
459.00
459.00
-2.69%
829
0.61
May 15, 2026
476.55
481.95
471.00
471.70
471.70
-2.06%
882
0.65
May 14, 2026
497.65
497.70
473.00
481.60
481.60
-3.23%
2,088
1.51
May 13, 2026
501.35
512.00
496.95
497.70
497.70
-1.88%
3,683
2.77
May 12, 2026
509.50
511.25
499.75
507.25
507.25
-0.34%
724
0.55
May 11, 2026
505.65
525.70
500.60
509.00
509.00
-0.67%
4,974
3.95
May 08, 2026
529.00
529.00
509.60
512.45
512.45
-3.17%
478
0.37
May 07, 2026
530.45
532.50
525.60
529.25
529.25
-0.41%
163
0.13
May 06, 2026
550.45
550.45
525.50
531.45
531.45
-1.96%
1,543
1.21
May 05, 2026
527.05
545.75
522.85
542.05
542.05
+2.85%
929
0.73
May 04, 2026
526.10
536.80
525.75
527.05
527.05
-0.67%
2,028
1.63
May 01, 2026
530.60
541.00
519.70
530.60
530.60
0.00%
0
0.00
Apr 30, 2026
519.70
541.00
519.70
530.60
530.60
+4.16%
1,303
1.06
Apr 29, 2026
516.40
522.00
508.40
509.40
509.40
+0.62%
343
0.28
Apr 28, 2026
526.60
531.20
501.90
506.25
506.25
-3.93%
1,507
1.23
Apr 27, 2026
506.20
529.75
506.20
526.95
526.95
+1.91%
258
0.21
Apr 24, 2026
532.85
538.25
506.20
517.05
517.05
-1.73%
1,794
1.50
Apr 23, 2026
528.00
548.00
523.35
526.15
526.15
+1.97%
2,909
2.53
Apr 22, 2026
505.25
519.65
503.50
516.00
516.00
+2.48%
2,818
2.54
Apr 21, 2026
515.95
515.95
503.45
503.50
503.50
-0.45%
352
0.32
Apr 20, 2026
515.10
520.00
505.20
505.80
505.80
-1.41%
3,875
3.70
Apr 17, 2026
483.90
530.00
483.90
513.05
513.05
-0.51%
1,644
1.60
Apr 16, 2026
512.00
519.00
506.00
515.70
515.70
+1.65%
1,407
1.39
Apr 15, 2026
490.00
517.60
489.35
507.35
507.35
+3.12%
3,016
3.13
Apr 14, 2026
492.00
495.40
490.00
492.00
492.00
0.00%
0
0.00
Apr 13, 2026
490.00
495.40
490.00
492.00
492.00
+1.69%
515
0.54
Apr 10, 2026
481.05
490.35
480.00
483.80
483.80
+0.79%
158
0.17
Apr 09, 2026
490.00
490.00
479.00
480.00
480.00
-0.25%
525
0.55
Apr 08, 2026
496.55
496.55
475.50
481.20
481.20
-3.20%
1,174
1.25
Apr 07, 2026
490.50
503.80
490.50
497.10
497.10
+0.70%
3,093
3.45
Apr 06, 2026
495.70
502.45
486.05
493.65
493.65
+0.41%
2,008
2.32
Apr 03, 2026
491.65
495.25
476.00
491.65
491.65
0.00%
0
0.00
Apr 02, 2026
488.45
495.25
476.00
491.65
491.65
+0.92%
1,841
2.19
Apr 01, 2026
509.00
509.00
485.40
487.15
487.15
+0.89%
3,241
4.10
Mar 31, 2026
482.85
493.20
464.05
482.85
482.85
0.00%
0
0.00
Mar 30, 2026
464.05
493.20
464.05
482.85
482.85
+4.72%
3,505
4.73
Mar 27, 2026
446.40
479.85
445.55
461.10
461.10
+2.69%
5,286
8.04
Mar 26, 2026
449.00
468.00
445.00
449.00
449.00
0.00%
0
0.00
Mar 25, 2026
446.45
468.00
445.00
449.00
449.00
+2.98%
1,678
2.65
Mar 24, 2026
443.35
446.00
431.20
436.00
436.00
-0.05%
716
1.15
Mar 23, 2026
446.30
464.50
431.40
436.20
436.20
-5.27%
833
1.36
Mar 20, 2026
445.75
469.00
439.50
460.45
460.45
+6.49%
3,348
5.91
Mar 19, 2026
430.75
443.90
430.75
432.40
432.40
+0.23%
1,301
2.37
Mar 18, 2026
419.00
438.90
419.00
431.40
431.40
+2.96%
2,140
4.14
Mar 17, 2026
432.95
444.50
417.25
419.00
419.00
-1.34%
1,128
2.26
Mar 16, 2026
427.00
444.00
418.30
424.70
424.70
-1.24%
355
0.72
Rows: