Education
About Us
Working with TipRanks
Follow Us
Magadh Sugar & Energy Ltd. (IN:MAGADSUGAR)
:MAGADSUGAR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
664.60
664.60
658.10
661.10
661.10
+0.78%
509
0.42
Jul 14, 2025
654.10
656.25
646.00
656.00
656.00
+0.79%
247
0.20
Jul 11, 2025
653.25
662.80
647.95
650.85
650.85
+0.16%
370
0.30
Jul 10, 2025
649.90
655.85
645.05
649.80
649.80
-0.02%
270
0.22
Jul 09, 2025
653.10
658.80
643.95
649.90
649.90
-0.52%
1,021
0.84
Jul 08, 2025
648.95
658.25
647.50
653.30
653.30
+0.67%
932
0.77
Jul 07, 2025
657.00
676.85
648.15
648.95
648.95
+0.62%
1,214
1.01
Jul 04, 2025
634.35
646.00
632.60
644.95
644.95
+1.67%
763
0.61
Jul 03, 2025
644.45
649.05
630.30
634.35
634.35
-1.57%
1,610
1.27
Jul 02, 2025
663.25
664.90
639.00
644.45
644.45
-2.83%
1,240
0.99
Jul 01, 2025
678.25
678.25
659.95
663.25
663.25
-1.67%
604
0.48
Jun 30, 2025
670.75
677.35
669.35
674.50
674.50
+0.10%
130
0.10
Jun 27, 2025
669.45
682.90
668.50
673.80
673.80
+1.80%
1,113
0.89
Jun 26, 2025
675.20
675.20
658.90
661.90
661.90
-1.84%
714
0.56
Jun 25, 2025
655.35
674.30
654.55
674.30
674.30
+3.90%
223
0.17
Jun 24, 2025
653.80
662.55
647.55
649.00
649.00
+0.22%
318
0.23
Jun 23, 2025
679.95
679.95
643.00
647.55
647.55
-1.27%
204
0.15
Jun 20, 2025
650.05
665.20
646.50
655.90
655.90
+0.20%
740
0.52
Jun 19, 2025
670.20
678.25
645.55
654.60
654.60
-2.33%
480
0.34
Jun 18, 2025
666.00
682.10
660.70
670.20
670.20
-0.01%
486
0.34
Jun 17, 2025
691.85
691.85
668.25
670.30
670.30
-2.02%
1,777
1.28
Jun 16, 2025
700.80
708.45
682.15
684.15
684.15
-3.44%
2,823
2.06
Jun 13, 2025
763.80
763.80
688.60
708.55
708.55
-0.35%
1,810
1.34
Jun 12, 2025
736.00
741.05
707.70
711.05
711.05
-3.29%
1,821
1.37
Jun 11, 2025
750.25
762.00
730.70
735.25
735.25
-0.88%
2,135
1.64
Jun 10, 2025
747.45
757.25
737.65
741.80
741.80
-0.01%
770
0.59
Jun 09, 2025
742.00
756.00
740.00
741.90
741.90
+0.05%
1,083
0.83
Jun 06, 2025
803.00
803.00
740.75
741.55
741.55
-1.01%
850
0.65
Jun 05, 2025
760.65
786.00
746.60
749.15
749.15
+0.27%
2,549
1.98
Jun 04, 2025
752.95
754.10
741.00
747.10
747.10
+0.44%
1,084
0.85
Jun 03, 2025
760.00
760.00
742.00
743.85
743.85
+0.11%
2,299
1.86
Jun 02, 2025
760.60
760.60
734.95
743.00
743.00
-1.01%
3,437
2.89
May 30, 2025
749.80
750.65
742.00
750.55
750.55
+1.70%
208
0.17
May 29, 2025
746.30
750.35
736.55
738.00
738.00
-0.77%
384
0.32
May 28, 2025
726.95
753.95
726.95
743.70
743.70
+3.35%
1,607
1.35
May 27, 2025
725.00
736.80
719.60
719.60
719.60
-0.37%
256
0.22
May 26, 2025
724.55
733.30
716.00
722.25
722.25
-0.24%
510
0.43
May 23, 2025
732.90
736.00
718.00
724.00
724.00
-1.29%
2,208
1.87
May 22, 2025
739.90
740.15
729.75
733.45
733.45
-1.70%
732
0.61
May 21, 2025
741.25
750.00
734.20
746.15
746.15
+0.46%
318
0.26
May 20, 2025
755.00
761.35
740.00
742.75
742.75
-2.31%
2,147
1.76
May 19, 2025
730.35
769.85
730.35
760.35
760.35
+2.38%
3,165
2.67
May 16, 2025
746.00
759.65
735.00
742.70
742.70
-1.28%
2,023
1.74
May 15, 2025
766.05
778.10
748.00
752.30
752.30
-1.70%
3,120
2.76
May 14, 2025
794.50
794.50
753.95
765.30
765.30
-0.60%
2,070
1.86
May 13, 2025
698.25
814.00
698.15
769.95
769.95
+11.88%
7,799
7.87
May 12, 2025
674.20
697.00
670.05
688.20
688.20
+8.40%
896
0.92
May 09, 2025
632.30
634.85
621.00
634.85
634.85
-0.80%
378
0.39
May 08, 2025
648.85
658.30
640.00
640.00
640.00
-0.87%
342
0.35
May 07, 2025
663.80
663.80
643.80
645.60
645.60
-1.59%
94
0.09
Rows: