Education
About Us
Working with TipRanks
Follow Us
Magadh Sugar & Energy Ltd. (IN:MAGADSUGAR)
:MAGADSUGAR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
557.00
557.00
548.30
551.05
551.05
-1.56%
108
0.09
Oct 16, 2025
572.75
572.90
554.65
559.80
559.80
-0.03%
465
0.40
Oct 15, 2025
568.15
568.15
559.25
559.95
559.95
-2.02%
227
0.19
Oct 14, 2025
578.50
578.50
565.75
571.50
571.50
-0.33%
70
0.06
Oct 13, 2025
590.85
590.85
572.00
573.40
573.40
-2.01%
290
0.25
Oct 10, 2025
541.80
602.35
541.80
585.15
585.15
-1.76%
370
0.32
Oct 09, 2025
595.00
611.85
593.00
595.65
595.65
+0.71%
2,003
1.73
Oct 08, 2025
576.80
592.40
571.20
591.45
591.45
+3.55%
1,016
0.88
Oct 07, 2025
578.65
582.60
568.05
571.20
571.20
-0.14%
272
0.23
Oct 06, 2025
561.00
583.45
561.00
572.00
572.00
+2.06%
204
0.17
Oct 03, 2025
548.40
565.00
548.40
560.45
560.45
+2.89%
148
0.12
Oct 01, 2025
533.10
553.05
533.10
544.70
544.70
-0.30%
666
0.55
Sep 30, 2025
554.00
554.10
546.35
546.35
546.35
-0.84%
255
0.21
Sep 29, 2025
554.90
560.00
550.00
551.00
551.00
+1.24%
807
0.67
Sep 26, 2025
560.15
560.20
541.00
544.25
544.25
-2.84%
328
0.27
Sep 25, 2025
562.75
572.45
553.00
560.15
560.15
-0.59%
1,091
0.90
Sep 24, 2025
612.65
612.65
561.50
563.45
563.45
+0.15%
291
0.24
Sep 23, 2025
572.90
573.05
562.55
562.60
562.60
-1.82%
319
0.26
Sep 22, 2025
576.10
576.10
569.30
573.05
573.05
-0.32%
244
0.20
Sep 19, 2025
574.05
578.70
568.00
574.90
574.90
+0.15%
769
0.63
Sep 18, 2025
574.20
583.95
564.30
574.05
574.05
+0.02%
1,070
0.89
Sep 17, 2025
575.30
575.30
572.95
573.95
573.95
-0.17%
168
0.14
Sep 16, 2025
579.90
584.55
574.20
574.95
574.95
+0.05%
120
0.10
Sep 15, 2025
574.20
577.70
574.20
574.65
574.65
+0.99%
71
0.06
Sep 12, 2025
569.70
572.25
564.00
569.00
569.00
-0.18%
768
0.59
Sep 11, 2025
573.10
573.10
566.40
570.05
570.05
+1.24%
57
0.04
Sep 10, 2025
565.25
572.90
563.00
563.05
563.05
-0.39%
133
0.10
Sep 09, 2025
558.00
565.70
558.00
565.25
565.25
+0.42%
37
0.03
Sep 08, 2025
550.05
565.75
550.05
562.90
562.90
-1.05%
676
0.49
Sep 05, 2025
568.00
568.90
568.00
568.90
568.90
-0.04%
51
0.04
Sep 04, 2025
574.00
579.80
565.30
569.15
569.15
-1.02%
649
0.46
Sep 03, 2025
568.20
583.25
563.50
575.00
575.00
+2.19%
3,035
2.19
Sep 02, 2025
573.00
598.80
557.30
562.65
562.65
+5.22%
21,784
20.28
Sep 01, 2025
542.75
543.35
532.10
534.75
534.75
-2.24%
477
0.43
Aug 29, 2025
551.85
551.85
542.80
547.00
547.00
-0.91%
652
0.59
Aug 28, 2025
542.80
556.00
539.70
552.00
552.00
+1.23%
88
0.08
Aug 26, 2025
554.00
554.00
541.20
545.30
545.30
-2.76%
478
0.42
Aug 25, 2025
558.40
565.45
557.95
560.80
560.80
+0.43%
314
0.28
Aug 22, 2025
560.95
560.95
552.65
558.40
558.40
-0.38%
1,115
0.99
Aug 21, 2025
554.75
565.00
554.75
560.55
560.55
+1.92%
891
0.78
Aug 20, 2025
523.00
551.25
523.00
550.00
550.00
+3.09%
1,306
1.15
Aug 19, 2025
518.95
535.45
517.75
533.50
533.50
+3.18%
183
0.16
Aug 18, 2025
508.25
517.05
503.25
517.05
517.05
+2.96%
840
0.72
Aug 14, 2025
516.90
518.75
501.85
502.20
502.20
-3.30%
802
0.67
Aug 13, 2025
539.85
539.85
504.25
519.35
519.35
+3.00%
1,333
1.10
Aug 12, 2025
539.90
539.95
500.00
504.20
504.20
-2.25%
896
0.72
Aug 11, 2025
519.35
521.75
510.90
515.80
515.80
-1.82%
727
0.57
Aug 08, 2025
510.55
535.00
508.30
525.35
525.35
+2.74%
2,226
1.64
Aug 07, 2025
493.85
513.50
488.60
511.35
511.35
+2.43%
768
0.57
Aug 06, 2025
511.00
513.65
485.00
499.20
499.20
-3.79%
2,175
1.64
Rows: