Magadh Sugar & Energy Ltd. (IN:MAGADSUGAR)
:MAGADSUGAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
481.05
490.35
480.00
483.80
483.80
+0.79%
158
0.17
Apr 09, 2026
490.00
490.00
479.00
480.00
480.00
-0.25%
525
0.55
Apr 08, 2026
496.55
496.55
475.50
481.20
481.20
-3.20%
1,174
1.25
Apr 07, 2026
490.50
503.80
490.50
497.10
497.10
+0.70%
3,093
3.45
Apr 06, 2026
495.70
502.45
486.05
493.65
493.65
+0.41%
2,008
2.32
Apr 03, 2026
491.65
495.25
476.00
491.65
491.65
0.00%
0
0.00
Apr 02, 2026
488.45
495.25
476.00
491.65
491.65
+0.92%
1,841
2.19
Apr 01, 2026
509.00
509.00
485.40
487.15
487.15
+0.89%
3,241
4.10
Mar 31, 2026
482.85
493.20
464.05
482.85
482.85
0.00%
0
0.00
Mar 30, 2026
464.05
493.20
464.05
482.85
482.85
+4.72%
3,505
4.73
Mar 27, 2026
446.40
479.85
445.55
461.10
461.10
+2.69%
5,286
8.04
Mar 26, 2026
449.00
468.00
445.00
449.00
449.00
0.00%
0
0.00
Mar 25, 2026
446.45
468.00
445.00
449.00
449.00
+2.98%
1,678
2.65
Mar 24, 2026
443.35
446.00
431.20
436.00
436.00
-0.05%
716
1.15
Mar 23, 2026
446.30
464.50
431.40
436.20
436.20
-5.27%
833
1.36
Mar 20, 2026
445.75
469.00
439.50
460.45
460.45
+6.49%
3,348
5.91
Mar 19, 2026
430.75
443.90
430.75
432.40
432.40
+0.23%
1,301
2.37
Mar 18, 2026
419.00
438.90
419.00
431.40
431.40
+2.96%
2,140
4.14
Mar 17, 2026
432.95
444.50
417.25
419.00
419.00
-1.34%
1,128
2.26
Mar 16, 2026
427.00
444.00
418.30
424.70
424.70
-1.24%
355
0.72
Mar 13, 2026
448.85
452.20
427.10
430.05
430.05
-3.92%
1,007
2.10
Mar 12, 2026
449.10
461.85
444.40
447.60
447.60
-1.54%
507
1.07
Mar 11, 2026
454.05
472.00
448.30
454.60
454.60
-0.16%
1,648
3.63
Mar 10, 2026
448.65
458.50
447.00
455.35
455.35
+0.79%
465
1.02
Mar 09, 2026
451.00
480.00
441.10
451.80
451.80
-1.17%
1,821
4.23
Mar 06, 2026
466.95
471.90
451.00
457.15
457.15
-1.79%
941
2.26
Mar 05, 2026
480.75
480.75
461.50
465.50
465.50
-1.19%
1,733
4.44
Mar 04, 2026
448.90
483.00
446.50
471.10
471.10
+3.58%
3,682
10.88
Mar 03, 2026
454.80
457.20
425.85
454.80
454.80
0.00%
0
0.00
Mar 02, 2026
425.85
457.20
425.85
454.80
454.80
-0.87%
125
0.36
Feb 27, 2026
445.00
466.50
445.00
458.80
458.80
+3.09%
565
1.65
Feb 26, 2026
433.85
449.00
433.85
445.05
445.05
+2.58%
539
1.59
Feb 25, 2026
433.85
434.90
425.65
433.85
433.85
0.00%
0
0.00
Feb 24, 2026
426.65
433.85
425.55
433.85
433.85
+1.95%
59
0.17
Feb 23, 2026
425.55
425.55
425.55
425.55
425.55
-0.80%
4
0.01
Feb 20, 2026
460.00
460.00
421.00
429.00
429.00
-0.24%
103
0.30
Feb 19, 2026
436.90
439.00
427.95
430.05
430.05
-1.41%
1,211
3.71
Feb 18, 2026
430.25
448.00
430.25
436.20
436.20
+0.25%
259
0.79
Feb 17, 2026
447.15
457.20
432.40
435.10
435.10
+1.47%
629
1.99
Feb 16, 2026
459.95
459.95
438.90
441.00
441.00
+2.85%
3,165
11.76
Feb 13, 2026
441.55
443.15
424.40
428.80
428.80
-3.96%
392
1.48
Feb 12, 2026
450.95
480.00
443.25
446.50
446.50
-1.00%
470
1.81
Feb 11, 2026
460.90
460.90
447.00
451.00
451.00
-3.22%
782
3.13
Feb 10, 2026
455.00
470.00
454.55
466.00
466.00
+4.22%
2,467
10.99
Feb 09, 2026
447.00
455.35
445.25
447.15
447.15
+0.71%
173
0.77
Feb 06, 2026
440.00
453.85
427.10
444.00
444.00
+0.40%
687
3.15
Feb 05, 2026
461.90
461.90
436.30
442.25
442.25
-2.10%
567
2.67
Feb 04, 2026
452.80
458.90
447.30
451.75
451.75
+0.41%
336
1.59
Feb 03, 2026
432.00
450.60
431.55
449.90
449.90
+5.02%
194
0.93
Feb 02, 2026
429.15
431.45
418.60
428.40
428.40
-1.43%
30
0.14
Rows: