Education
About Us
Working with TipRanks
Follow Us
Madras Fertilizers Ltd (IN:MADRASFERT)
:MADRASFERT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
74.22
74.22
72.95
72.99
72.99
-2.15%
1,832
0.15
Feb 04, 2026
72.40
74.60
72.40
74.59
74.59
+1.54%
2,360
0.20
Feb 03, 2026
74.71
74.71
73.04
73.46
73.46
+1.00%
1,973
0.16
Feb 02, 2026
75.50
75.50
70.31
72.73
72.73
-4.34%
7,294
0.61
Jan 30, 2026
74.10
77.29
73.65
76.03
76.03
+0.56%
6,330
0.53
Jan 29, 2026
76.10
76.10
74.38
75.61
75.61
-1.05%
9,122
0.77
Jan 28, 2026
73.00
76.50
73.00
76.41
76.41
+4.59%
3,123
0.26
Jan 27, 2026
72.76
74.38
72.15
73.06
73.06
-0.42%
5,616
0.47
Jan 26, 2026
73.37
76.05
73.05
73.37
73.37
0.00%
0
0.00
Jan 23, 2026
74.85
76.05
73.05
73.37
73.37
-2.20%
1,129
0.09
Jan 22, 2026
72.26
75.49
72.26
75.02
75.02
+2.99%
2,512
0.21
Jan 21, 2026
69.30
75.00
69.30
72.84
72.84
-3.04%
7,266
0.60
Jan 20, 2026
77.25
77.25
74.56
75.12
75.12
-3.05%
8,256
0.67
Jan 19, 2026
78.50
80.00
76.00
77.48
77.48
-2.32%
12,609
1.04
Jan 16, 2026
80.32
80.60
79.30
79.32
79.32
-0.58%
10,705
0.88
Jan 15, 2026
79.78
80.95
79.20
79.78
79.78
0.00%
0
0.00
Jan 14, 2026
79.50
80.95
79.20
79.78
79.78
+0.38%
11,337
0.93
Jan 13, 2026
80.30
81.48
78.61
79.48
79.48
-0.85%
6,496
0.54
Jan 12, 2026
82.02
82.02
78.62
80.16
80.16
-2.27%
10,849
0.90
Jan 09, 2026
81.01
82.95
80.59
82.02
82.02
-1.29%
18,964
1.61
Jan 08, 2026
78.00
85.70
77.81
83.09
83.09
+5.98%
422,346
81.83
Jan 07, 2026
78.18
78.74
77.45
78.40
78.40
+0.58%
2,699
0.52
Jan 06, 2026
79.67
80.06
77.34
77.95
77.95
-1.48%
4,304
0.83
Jan 05, 2026
79.60
80.76
79.00
79.12
79.12
-1.84%
897
0.17
Jan 02, 2026
80.00
81.64
79.21
80.60
80.60
+1.15%
6,203
1.17
Jan 01, 2026
78.11
80.58
78.11
79.68
79.68
-0.03%
3,958
0.70
Dec 31, 2025
78.90
80.95
78.90
79.70
79.70
+0.98%
3,652
0.60
Dec 30, 2025
78.34
81.70
78.24
78.93
78.93
-0.16%
13,132
2.13
Dec 29, 2025
81.99
82.08
78.70
79.06
79.06
-0.10%
9,367
1.49
Dec 26, 2025
78.24
79.70
78.24
79.14
79.14
+2.12%
3,443
0.55
Dec 24, 2025
78.80
78.80
77.48
77.50
77.50
-1.15%
1,383
0.22
Dec 23, 2025
76.38
79.56
76.35
78.40
78.40
+2.69%
7,486
1.16
Dec 22, 2025
74.80
76.88
73.42
76.35
76.35
+3.81%
7,516
1.11
Dec 19, 2025
73.92
73.92
72.50
73.55
73.55
+0.93%
931
0.14
Dec 18, 2025
74.01
74.63
72.72
72.87
72.87
-1.54%
1,200
0.17
Dec 17, 2025
75.30
75.30
73.66
74.01
74.01
-2.01%
2,617
0.36
Dec 16, 2025
73.60
78.04
73.59
75.53
75.53
+2.41%
19,546
2.72
Dec 15, 2025
72.80
74.97
71.68
73.75
73.75
+1.04%
3,265
0.45
Dec 12, 2025
72.62
74.40
72.41
72.99
72.99
+1.25%
3,708
0.50
Dec 11, 2025
71.50
73.00
71.50
72.09
72.09
-0.69%
1,306
0.17
Dec 10, 2025
73.00
74.63
72.09
72.59
72.59
-0.07%
3,418
0.45
Dec 09, 2025
72.52
73.35
70.80
72.64
72.64
-0.40%
5,117
0.66
Dec 08, 2025
76.81
76.82
72.50
72.93
72.93
-5.06%
4,118
0.53
Dec 05, 2025
76.45
78.38
74.67
76.82
76.82
+2.10%
4,506
0.56
Dec 04, 2025
76.00
76.94
74.90
75.24
75.24
-0.37%
2,184
0.24
Dec 03, 2025
77.04
77.72
75.25
75.52
75.52
-1.97%
7,105
0.72
Dec 02, 2025
77.50
77.54
76.71
77.04
77.04
-0.25%
942
0.09
Dec 01, 2025
78.48
78.94
76.89
77.23
77.23
-1.19%
2,148
0.21
Nov 28, 2025
77.40
78.48
77.33
78.16
78.16
+0.99%
2,116
0.20
Nov 27, 2025
76.98
78.41
76.98
77.39
77.39
+0.36%
3,025
0.28
Rows: