Madras Fertilizers Ltd (IN:MADRASFERT)
:MADRASFERT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
67.90
67.90
66.30
66.72
66.72
+0.21%
6,587
0.78
Apr 09, 2026
66.44
69.54
66.44
66.58
66.58
+0.21%
28,671
3.49
Apr 08, 2026
64.40
66.75
61.75
66.44
66.44
+10.27%
33,960
4.26
Apr 07, 2026
60.00
62.10
59.91
60.25
60.25
-0.41%
7,350
0.50
Apr 06, 2026
58.99
60.80
57.97
60.50
60.50
+3.12%
3,635
0.25
Apr 03, 2026
58.67
59.55
56.05
58.67
58.67
0.00%
0
0.00
Apr 02, 2026
57.00
59.55
56.05
58.67
58.67
+0.55%
7,996
0.55
Apr 01, 2026
52.25
59.89
52.25
58.35
58.35
+9.76%
10,984
0.76
Mar 31, 2026
53.16
56.89
53.00
53.16
53.16
0.00%
0
0.00
Mar 30, 2026
56.15
56.89
53.00
53.16
53.16
-6.01%
10,046
0.70
Mar 27, 2026
60.70
61.85
56.31
56.56
56.56
-6.22%
27,910
1.97
Mar 26, 2026
60.31
61.10
60.00
60.31
60.31
0.00%
0
0.00
Mar 25, 2026
60.40
61.10
60.00
60.31
60.31
+1.26%
3,362
0.24
Mar 24, 2026
60.00
60.40
58.17
59.56
59.56
+2.46%
4,166
0.29
Mar 23, 2026
61.00
61.00
58.00
58.13
58.13
-4.70%
9,893
0.70
Mar 20, 2026
62.62
62.62
60.50
61.00
61.00
+0.03%
3,075
0.22
Mar 19, 2026
62.95
63.55
60.97
60.98
60.98
-4.87%
2,412
0.17
Mar 18, 2026
63.09
65.56
62.97
64.10
64.10
+2.97%
921
0.06
Mar 17, 2026
61.90
63.81
61.90
62.25
62.25
+0.32%
4,638
0.33
Mar 16, 2026
64.00
64.00
60.98
62.05
62.05
-3.02%
4,698
0.32
Mar 13, 2026
65.99
67.82
63.12
63.98
63.98
+0.16%
13,632
0.95
Mar 12, 2026
67.00
67.00
63.52
63.88
63.88
-3.15%
7,607
0.53
Mar 11, 2026
67.55
70.92
64.61
65.96
65.96
-2.64%
33,749
2.46
Mar 10, 2026
60.40
72.26
60.16
67.75
67.75
+12.50%
151,931
13.35
Mar 09, 2026
60.00
61.00
58.00
60.22
60.22
-3.07%
3,321
0.29
Mar 06, 2026
61.73
63.86
61.40
62.13
62.13
+0.40%
3,509
0.31
Mar 05, 2026
61.90
63.10
60.66
61.88
61.88
+0.55%
8,105
0.71
Mar 04, 2026
63.10
63.28
61.50
61.54
61.54
-4.25%
2,128
0.19
Mar 03, 2026
64.27
66.40
60.65
64.27
64.27
0.00%
0
0.00
Mar 02, 2026
60.65
66.40
60.65
64.27
64.27
-5.04%
7,532
0.66
Feb 27, 2026
68.56
68.97
67.17
67.68
67.68
-1.21%
2,181
0.19
Feb 26, 2026
69.41
69.63
68.43
68.51
68.51
-0.88%
2,746
0.24
Feb 25, 2026
70.00
70.00
68.76
69.12
69.12
-0.76%
562
0.05
Feb 24, 2026
68.50
69.86
68.00
69.65
69.65
+0.74%
2,298
0.20
Feb 23, 2026
70.00
70.00
69.12
69.14
69.14
-0.35%
344
0.03
Feb 20, 2026
70.01
70.30
68.55
69.38
69.38
-1.01%
1,729
0.15
Feb 19, 2026
71.26
71.50
69.85
70.09
70.09
-1.64%
5,616
0.50
Feb 18, 2026
71.45
72.15
71.00
71.26
71.26
-0.29%
2,564
0.23
Feb 17, 2026
71.41
72.62
70.26
71.47
71.47
+0.73%
5,485
0.49
Feb 16, 2026
72.17
73.42
71.00
71.30
71.30
+0.49%
6,409
0.56
Feb 13, 2026
70.72
71.75
70.70
70.95
70.95
-0.94%
3,442
0.30
Feb 12, 2026
72.00
72.19
70.81
71.62
71.62
-3.33%
1,655
0.15
Feb 11, 2026
74.32
75.00
73.64
74.09
74.09
-0.19%
318
0.03
Feb 10, 2026
74.15
75.05
74.15
74.23
74.23
+0.16%
1,359
0.12
Feb 09, 2026
72.99
74.85
72.59
74.11
74.11
+2.94%
3,252
0.27
Feb 06, 2026
73.70
73.70
71.57
71.99
71.99
-1.37%
2,172
0.18
Feb 05, 2026
74.22
74.22
72.95
72.99
72.99
-2.15%
1,832
0.15
Feb 04, 2026
72.40
74.60
72.40
74.59
74.59
+1.54%
2,360
0.20
Feb 03, 2026
74.71
74.71
73.04
73.46
73.46
+1.00%
1,973
0.16
Feb 02, 2026
75.50
75.50
70.31
72.73
72.73
-4.34%
7,294
0.61
Rows: