Madras Fertilizers Ltd (IN:MADRASFERT)
:MADRASFERT
Want to see IN:MADRASFERT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
69.12
71.00
69.12
69.62
69.62
-0.68%
2,806
0.31
May 07, 2026
70.23
70.54
69.60
70.10
70.10
-0.04%
5,491
0.60
May 06, 2026
66.70
70.22
66.70
70.13
70.13
+2.86%
9,202
1.02
May 05, 2026
67.87
69.00
67.65
68.18
68.18
+0.86%
2,964
0.33
May 04, 2026
68.17
70.00
67.48
67.60
67.60
-2.03%
13,908
1.58
May 01, 2026
69.00
69.24
68.04
69.00
69.00
0.00%
0
0.00
Apr 30, 2026
69.24
69.24
68.04
69.00
69.00
+0.09%
2,030
0.23
Apr 29, 2026
70.00
70.98
68.70
68.94
68.94
-0.51%
6,137
0.69
Apr 28, 2026
68.95
70.53
68.74
69.29
69.29
+0.51%
15,735
1.78
Apr 27, 2026
66.70
68.95
66.70
68.94
68.94
+2.59%
999
0.11
Apr 24, 2026
68.91
68.96
67.16
67.20
67.20
-1.91%
1,065
0.12
Apr 23, 2026
69.06
70.49
68.30
68.51
68.51
-1.59%
3,345
0.38
Apr 22, 2026
69.72
70.77
68.91
69.62
69.62
+0.49%
8,566
0.98
Apr 21, 2026
68.90
70.65
68.90
69.28
69.28
+1.04%
11,972
1.39
Apr 20, 2026
70.85
71.34
68.00
68.57
68.57
-3.16%
9,328
1.09
Apr 17, 2026
67.88
71.93
67.88
70.81
70.81
+3.84%
27,234
3.29
Apr 16, 2026
67.57
68.74
67.46
68.19
68.19
+0.92%
5,436
0.65
Apr 15, 2026
67.61
68.80
67.00
67.57
67.57
+2.02%
9,216
1.10
Apr 14, 2026
66.23
67.05
63.75
66.23
66.23
0.00%
0
0.00
Apr 13, 2026
67.05
67.05
63.75
66.23
66.23
-0.73%
5,457
0.64
Apr 10, 2026
67.90
67.90
66.30
66.72
66.72
+0.21%
6,587
0.78
Apr 09, 2026
66.44
69.54
66.44
66.58
66.58
+0.21%
28,671
3.49
Apr 08, 2026
64.40
66.75
61.75
66.44
66.44
+10.27%
33,960
4.26
Apr 07, 2026
60.00
62.10
59.91
60.25
60.25
-0.41%
7,350
0.50
Apr 06, 2026
58.99
60.80
57.97
60.50
60.50
+3.12%
3,635
0.25
Apr 03, 2026
58.67
59.55
56.05
58.67
58.67
0.00%
0
0.00
Apr 02, 2026
57.00
59.55
56.05
58.67
58.67
+0.55%
7,996
0.55
Apr 01, 2026
52.25
59.89
52.25
58.35
58.35
+9.76%
10,984
0.76
Mar 31, 2026
53.16
56.89
53.00
53.16
53.16
0.00%
0
0.00
Mar 30, 2026
56.15
56.89
53.00
53.16
53.16
-6.01%
10,046
0.70
Mar 27, 2026
60.70
61.85
56.31
56.56
56.56
-6.22%
27,910
1.97
Mar 26, 2026
60.31
61.10
60.00
60.31
60.31
0.00%
0
0.00
Mar 25, 2026
60.40
61.10
60.00
60.31
60.31
+1.26%
3,362
0.24
Mar 24, 2026
60.00
60.40
58.17
59.56
59.56
+2.46%
4,166
0.29
Mar 23, 2026
61.00
61.00
58.00
58.13
58.13
-4.70%
9,893
0.70
Mar 20, 2026
62.62
62.62
60.50
61.00
61.00
+0.03%
3,075
0.22
Mar 19, 2026
62.95
63.55
60.97
60.98
60.98
-4.87%
2,412
0.17
Mar 18, 2026
63.09
65.56
62.97
64.10
64.10
+2.97%
921
0.06
Mar 17, 2026
61.90
63.81
61.90
62.25
62.25
+0.32%
4,638
0.33
Mar 16, 2026
64.00
64.00
60.98
62.05
62.05
-3.02%
4,698
0.32
Mar 13, 2026
65.99
67.82
63.12
63.98
63.98
+0.16%
13,632
0.95
Mar 12, 2026
67.00
67.00
63.52
63.88
63.88
-3.15%
7,607
0.53
Mar 11, 2026
67.55
70.92
64.61
65.96
65.96
-2.64%
33,749
2.46
Mar 10, 2026
60.40
72.26
60.16
67.75
67.75
+12.50%
151,931
13.35
Mar 09, 2026
60.00
61.00
58.00
60.22
60.22
-3.07%
3,321
0.29
Mar 06, 2026
61.73
63.86
61.40
62.13
62.13
+0.40%
3,509
0.31
Mar 05, 2026
61.90
63.10
60.66
61.88
61.88
+0.55%
8,105
0.71
Mar 04, 2026
63.10
63.28
61.50
61.54
61.54
-4.25%
2,128
0.19
Mar 03, 2026
64.27
66.40
60.65
64.27
64.27
0.00%
0
0.00
Mar 02, 2026
60.65
66.40
60.65
64.27
64.27
-5.04%
7,532
0.66
Rows: