Education
About Us
Working with TipRanks
Follow Us
Madras Fertilizers Ltd (IN:MADRASFERT)
:MADRASFERT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
73.60
78.04
73.59
75.53
75.53
+2.41%
19,546
2.72
Dec 15, 2025
72.80
74.97
71.68
73.75
73.75
+1.04%
3,265
0.45
Dec 12, 2025
72.62
74.40
72.41
72.99
72.99
+1.25%
3,708
0.50
Dec 11, 2025
71.50
73.00
71.50
72.09
72.09
-0.69%
1,306
0.17
Dec 10, 2025
73.00
74.63
72.09
72.59
72.59
-0.07%
3,418
0.45
Dec 09, 2025
72.52
73.35
70.80
72.64
72.64
-0.40%
5,117
0.66
Dec 08, 2025
76.81
76.82
72.50
72.93
72.93
-5.06%
4,118
0.53
Dec 05, 2025
76.45
78.38
74.67
76.82
76.82
+2.10%
4,506
0.56
Dec 04, 2025
76.00
76.94
74.90
75.24
75.24
-0.37%
2,184
0.24
Dec 03, 2025
77.04
77.72
75.25
75.52
75.52
-1.97%
7,105
0.72
Dec 02, 2025
77.50
77.54
76.71
77.04
77.04
-0.25%
942
0.09
Dec 01, 2025
78.48
78.94
76.89
77.23
77.23
-1.19%
2,148
0.21
Nov 28, 2025
77.40
78.48
77.33
78.16
78.16
+0.99%
2,116
0.20
Nov 27, 2025
76.98
78.41
76.98
77.39
77.39
+0.36%
3,025
0.28
Nov 26, 2025
82.95
82.95
76.52
77.11
77.11
+1.46%
1,152
0.10
Nov 25, 2025
76.25
77.05
75.90
76.00
76.00
-0.18%
2,680
0.23
Nov 24, 2025
77.47
77.47
75.75
76.14
76.14
-2.01%
1,266
0.11
Nov 21, 2025
77.00
78.70
77.00
77.70
77.70
-1.71%
930
0.07
Nov 20, 2025
80.29
80.29
78.80
79.05
79.05
-0.93%
3,577
0.27
Nov 19, 2025
79.14
80.34
79.14
79.79
79.79
-0.64%
2,070
0.15
Nov 18, 2025
82.00
83.04
80.00
80.30
80.30
-0.90%
12,413
0.94
Nov 17, 2025
77.00
82.13
77.00
81.03
81.03
-0.10%
2,085
0.16
Nov 14, 2025
81.62
81.62
80.35
81.11
81.11
-2.21%
4,364
0.33
Nov 13, 2025
81.18
84.04
80.50
82.94
82.94
+2.17%
7,511
0.56
Nov 12, 2025
80.89
82.19
80.00
81.18
81.18
-0.34%
4,243
0.31
Nov 11, 2025
77.49
85.35
77.49
81.46
81.46
+4.05%
19,347
1.42
Nov 10, 2025
77.01
78.82
77.01
78.29
78.29
+0.01%
1,061
0.08
Nov 07, 2025
77.77
78.75
77.77
78.28
78.28
-1.02%
12,557
0.89
Nov 06, 2025
80.81
81.17
78.83
79.09
79.09
-3.04%
7,338
0.50
Nov 04, 2025
82.00
82.60
81.53
81.57
81.57
-0.79%
2,922
0.19
Nov 03, 2025
82.06
83.13
81.76
82.22
82.22
+0.35%
4,610
0.30
Oct 31, 2025
81.94
82.34
81.72
81.93
81.93
+0.22%
1,725
0.09
Oct 30, 2025
82.21
82.63
81.31
81.75
81.75
+0.04%
3,968
0.20
Oct 29, 2025
82.24
82.80
80.99
81.72
81.72
-0.38%
7,691
0.39
Oct 28, 2025
81.36
83.00
81.15
82.03
82.03
+1.08%
12,464
0.63
Oct 27, 2025
81.00
81.98
80.42
81.15
81.15
-0.38%
2,043
0.10
Oct 24, 2025
82.37
82.49
79.93
81.46
81.46
-1.10%
1,247
0.06
Oct 23, 2025
82.23
82.73
81.80
82.37
82.37
+0.28%
3,250
0.15
Oct 21, 2025
82.05
82.64
82.00
82.14
82.14
+0.37%
1,609
0.08
Oct 20, 2025
80.01
82.82
79.68
81.84
81.84
+1.11%
22,605
1.07
Oct 17, 2025
82.44
82.98
80.80
80.94
80.94
-1.78%
4,759
0.22
Oct 16, 2025
82.00
84.06
82.00
82.41
82.41
+0.66%
11,716
0.55
Oct 15, 2025
81.13
82.99
80.54
81.87
81.87
+0.75%
9,214
0.43
Oct 14, 2025
82.90
82.97
81.14
81.26
81.26
-1.99%
4,579
0.21
Oct 13, 2025
83.30
83.30
82.60
82.91
82.91
-0.44%
2,115
0.10
Oct 10, 2025
84.85
84.85
83.06
83.28
83.28
-0.16%
4,006
0.18
Oct 09, 2025
84.01
84.33
83.10
83.41
83.41
-1.06%
4,375
0.20
Oct 08, 2025
83.50
86.06
83.50
84.30
84.30
+0.25%
6,368
0.29
Oct 07, 2025
85.00
85.17
83.90
84.09
84.09
-0.60%
6,886
0.31
Oct 06, 2025
86.02
86.09
84.28
84.60
84.60
-1.32%
2,394
0.11
Rows: