Education
About Us
Working with TipRanks
Follow Us
Madras Fertilizers Ltd (IN:MADRASFERT)
:MADRASFERT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
79.50
80.95
79.20
79.78
79.78
+0.38%
11,337
0.93
Jan 13, 2026
80.30
81.48
78.61
79.48
79.48
-0.85%
6,496
0.54
Jan 12, 2026
82.02
82.02
78.62
80.16
80.16
-2.27%
10,849
0.90
Jan 09, 2026
81.01
82.95
80.59
82.02
82.02
-1.29%
18,964
1.61
Jan 08, 2026
78.00
85.70
77.81
83.09
83.09
+5.98%
422,346
81.83
Jan 07, 2026
78.18
78.74
77.45
78.40
78.40
+0.58%
2,699
0.52
Jan 06, 2026
79.67
80.06
77.34
77.95
77.95
-1.48%
4,304
0.83
Jan 05, 2026
79.60
80.76
79.00
79.12
79.12
-1.84%
897
0.17
Jan 02, 2026
80.00
81.64
79.21
80.60
80.60
+1.15%
6,203
1.17
Jan 01, 2026
78.11
80.58
78.11
79.68
79.68
-0.03%
3,958
0.70
Dec 31, 2025
78.90
80.95
78.90
79.70
79.70
+0.98%
3,652
0.60
Dec 30, 2025
78.34
81.70
78.24
78.93
78.93
-0.16%
13,132
2.13
Dec 29, 2025
81.99
82.08
78.70
79.06
79.06
-0.10%
9,367
1.49
Dec 26, 2025
78.24
79.70
78.24
79.14
79.14
+2.12%
3,443
0.55
Dec 24, 2025
78.80
78.80
77.48
77.50
77.50
-1.15%
1,383
0.22
Dec 23, 2025
76.38
79.56
76.35
78.40
78.40
+2.69%
7,486
1.16
Dec 22, 2025
74.80
76.88
73.42
76.35
76.35
+3.81%
7,516
1.11
Dec 19, 2025
73.92
73.92
72.50
73.55
73.55
+0.93%
931
0.14
Dec 18, 2025
74.01
74.63
72.72
72.87
72.87
-1.54%
1,200
0.17
Dec 17, 2025
75.30
75.30
73.66
74.01
74.01
-2.01%
2,617
0.36
Dec 16, 2025
73.60
78.04
73.59
75.53
75.53
+2.41%
19,546
2.72
Dec 15, 2025
72.80
74.97
71.68
73.75
73.75
+1.04%
3,265
0.45
Dec 12, 2025
72.62
74.40
72.41
72.99
72.99
+1.25%
3,708
0.50
Dec 11, 2025
71.50
73.00
71.50
72.09
72.09
-0.69%
1,306
0.17
Dec 10, 2025
73.00
74.63
72.09
72.59
72.59
-0.07%
3,418
0.45
Dec 09, 2025
72.52
73.35
70.80
72.64
72.64
-0.40%
5,117
0.66
Dec 08, 2025
76.81
76.82
72.50
72.93
72.93
-5.06%
4,118
0.53
Dec 05, 2025
76.45
78.38
74.67
76.82
76.82
+2.10%
4,506
0.56
Dec 04, 2025
76.00
76.94
74.90
75.24
75.24
-0.37%
2,184
0.24
Dec 03, 2025
77.04
77.72
75.25
75.52
75.52
-1.97%
7,105
0.72
Dec 02, 2025
77.50
77.54
76.71
77.04
77.04
-0.25%
942
0.09
Dec 01, 2025
78.48
78.94
76.89
77.23
77.23
-1.19%
2,148
0.21
Nov 28, 2025
77.40
78.48
77.33
78.16
78.16
+0.99%
2,116
0.20
Nov 27, 2025
76.98
78.41
76.98
77.39
77.39
+0.36%
3,025
0.28
Nov 26, 2025
82.95
82.95
76.52
77.11
77.11
+1.46%
1,152
0.10
Nov 25, 2025
76.25
77.05
75.90
76.00
76.00
-0.18%
2,680
0.23
Nov 24, 2025
77.47
77.47
75.75
76.14
76.14
-2.01%
1,266
0.11
Nov 21, 2025
77.00
78.70
77.00
77.70
77.70
-1.71%
930
0.07
Nov 20, 2025
80.29
80.29
78.80
79.05
79.05
-0.93%
3,577
0.27
Nov 19, 2025
79.14
80.34
79.14
79.79
79.79
-0.64%
2,070
0.15
Nov 18, 2025
82.00
83.04
80.00
80.30
80.30
-0.90%
12,413
0.94
Nov 17, 2025
77.00
82.13
77.00
81.03
81.03
-0.10%
2,085
0.16
Nov 14, 2025
81.62
81.62
80.35
81.11
81.11
-2.21%
4,364
0.33
Nov 13, 2025
81.18
84.04
80.50
82.94
82.94
+2.17%
7,511
0.56
Nov 12, 2025
80.89
82.19
80.00
81.18
81.18
-0.34%
4,243
0.31
Nov 11, 2025
77.49
85.35
77.49
81.46
81.46
+4.05%
19,347
1.42
Nov 10, 2025
77.01
78.82
77.01
78.29
78.29
+0.01%
1,061
0.08
Nov 07, 2025
77.77
78.75
77.77
78.28
78.28
-1.02%
12,557
0.89
Nov 06, 2025
80.81
81.17
78.83
79.09
79.09
-3.04%
7,338
0.50
Nov 04, 2025
82.00
82.60
81.53
81.57
81.57
-0.79%
2,922
0.19
Rows: