Madhucon Projects Limited (IN:MADHUCON)
:MADHUCON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.85
4.90
4.52
4.90
4.90
+9.87%
3,657
0.59
Apr 07, 2026
4.25
4.46
4.25
4.46
4.46
+4.94%
2,197
0.36
Apr 06, 2026
4.25
4.25
4.25
4.25
4.25
+4.42%
140
0.02
Apr 03, 2026
4.07
4.07
4.06
4.07
4.07
0.00%
0
0.00
Apr 02, 2026
4.07
4.07
4.06
4.07
4.07
+4.90%
2,211
0.33
Apr 01, 2026
3.88
3.88
3.88
3.88
3.88
+4.86%
5,000
0.75
Mar 31, 2026
3.70
4.00
3.69
3.70
3.70
0.00%
0
0.00
Mar 30, 2026
4.00
4.00
3.69
3.70
3.70
-3.14%
6,670
1.02
Mar 27, 2026
4.02
4.19
3.82
3.82
3.82
-4.98%
27,730
4.51
Mar 26, 2026
4.02
4.06
3.81
4.02
4.02
0.00%
0
0.00
Mar 25, 2026
3.95
4.06
3.81
4.02
4.02
+3.88%
15,631
2.64
Mar 24, 2026
4.09
4.09
3.84
3.87
3.87
-1.28%
40,379
7.52
Mar 23, 2026
4.09
4.09
3.90
3.92
3.92
-4.16%
1,983
0.37
Mar 20, 2026
4.30
4.30
4.09
4.09
4.09
-4.88%
7,085
1.35
Mar 19, 2026
4.13
4.33
4.02
4.30
4.30
+4.12%
9,293
1.82
Mar 18, 2026
4.10
4.18
4.05
4.13
4.13
-2.82%
5,259
1.05
Mar 17, 2026
4.28
4.43
4.25
4.25
4.25
-4.92%
7,253
1.45
Mar 16, 2026
4.93
4.93
4.47
4.47
4.47
-4.89%
9,996
2.07
Mar 13, 2026
4.70
4.70
4.70
4.70
4.70
+2.40%
12
<0.01
Mar 12, 2026
4.58
4.84
4.43
4.59
4.59
-0.86%
3,210
0.67
Mar 11, 2026
4.55
4.68
4.28
4.63
4.63
+3.81%
3,072
0.64
Mar 10, 2026
4.56
4.56
4.27
4.46
4.46
+2.53%
1,840
0.39
Mar 09, 2026
4.42
4.46
4.21
4.35
4.35
-1.58%
1,904
0.40
Mar 06, 2026
4.42
4.86
4.42
4.42
4.42
-4.95%
3,134
0.67
Mar 05, 2026
4.30
4.72
4.30
4.65
4.65
+3.33%
28,152
6.63
Mar 04, 2026
4.50
4.75
4.50
4.50
4.50
-4.86%
3,545
0.85
Mar 03, 2026
4.73
4.83
4.56
4.73
4.73
0.00%
0
0.00
Mar 02, 2026
4.56
4.83
4.56
4.73
4.73
-1.46%
6,722
1.57
Feb 27, 2026
4.68
4.90
4.47
4.80
4.80
+2.56%
4,119
0.97
Feb 26, 2026
4.66
4.69
4.61
4.68
4.68
-2.09%
6,081
1.47
Feb 25, 2026
4.75
4.98
4.70
4.78
4.78
+0.63%
39
<0.01
Feb 24, 2026
4.87
4.87
4.75
4.75
4.75
-1.25%
358
0.08
Feb 23, 2026
5.17
5.17
4.80
4.81
4.81
-2.83%
6,231
1.50
Feb 20, 2026
4.95
5.17
4.95
4.95
4.95
0.00%
0
0.00
Feb 19, 2026
4.95
4.95
4.90
4.95
4.95
+3.77%
4,499
1.09
Feb 18, 2026
4.77
4.77
4.77
4.77
4.77
-3.83%
573
0.14
Feb 17, 2026
4.96
4.96
4.96
4.96
4.96
+0.40%
100
0.02
Feb 16, 2026
5.15
5.15
4.77
4.96
4.96
+0.40%
5,970
1.29
Feb 13, 2026
5.01
5.10
4.91
4.94
4.94
-3.33%
4,582
1.00
Feb 12, 2026
5.40
5.40
5.01
5.11
5.11
-0.78%
8,000
1.80
Feb 11, 2026
5.50
5.50
5.11
5.15
5.15
-2.09%
16,245
3.72
Feb 10, 2026
5.25
5.26
5.25
5.26
5.26
+4.37%
2,078
0.48
Feb 09, 2026
5.04
5.27
4.91
5.04
5.04
+0.40%
2,961
0.68
Feb 06, 2026
5.02
5.02
5.02
5.02
5.02
0.00%
48
0.01
Feb 05, 2026
5.40
5.40
5.02
5.02
5.02
-2.52%
112
0.02
Feb 04, 2026
4.72
5.15
4.72
5.15
5.15
+4.67%
6,029
1.35
Feb 03, 2026
5.12
5.12
4.64
4.92
4.92
+0.82%
46,138
12.28
Feb 02, 2026
4.87
5.11
4.87
4.88
4.88
-6.69%
44,478
14.53
Jan 30, 2026
5.00
5.26
4.85
5.23
5.23
+3.56%
4,083
1.34
Jan 29, 2026
5.05
5.05
4.90
5.05
5.05
+4.99%
8,975
3.05
Rows: