Education
About Us
Working with TipRanks
Follow Us
Madhucon Projects Limited (IN:MADHUCON)
:MADHUCON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
5.80
5.80
5.75
5.79
5.79
-1.03%
1,104
0.27
Jan 13, 2026
5.80
5.90
5.80
5.85
5.85
+0.86%
1,768
0.43
Jan 12, 2026
5.82
5.90
5.80
5.80
5.80
-4.61%
1,803
0.43
Jan 09, 2026
6.06
6.08
5.92
6.08
6.08
-2.41%
3,900
0.95
Jan 08, 2026
6.62
6.62
6.23
6.23
6.23
-1.74%
1,110
0.27
Jan 07, 2026
6.34
6.34
5.93
6.34
6.34
+4.97%
30,225
8.15
Jan 06, 2026
5.95
6.16
5.81
6.04
6.04
+1.51%
1,201
0.32
Jan 05, 2026
6.10
6.40
5.95
5.95
5.95
-2.46%
4,918
1.33
Jan 02, 2026
6.09
6.36
6.09
6.10
6.10
+0.16%
702
0.18
Jan 01, 2026
6.09
6.09
6.09
6.09
6.09
-2.09%
100
0.03
Dec 31, 2025
5.83
6.23
5.83
6.22
6.22
+1.97%
2,776
0.71
Dec 30, 2025
6.54
6.54
6.10
6.10
6.10
-2.71%
1,688
0.42
Dec 29, 2025
6.71
6.71
6.27
6.27
6.27
-4.27%
530
0.13
Dec 26, 2025
6.28
6.55
6.28
6.55
6.55
+4.30%
110
0.03
Dec 24, 2025
6.42
6.42
6.22
6.28
6.28
+2.61%
5,939
1.41
Dec 23, 2025
6.30
6.30
6.08
6.12
6.12
-3.16%
434
0.10
Dec 22, 2025
5.90
6.32
5.90
6.32
6.32
+4.98%
260
0.06
Dec 19, 2025
5.96
6.24
5.96
6.02
6.02
-3.22%
500
0.11
Dec 18, 2025
6.22
6.26
5.93
6.22
6.22
0.00%
0
0.00
Dec 17, 2025
6.00
6.30
5.95
6.22
6.22
+3.67%
5,734
0.85
Dec 16, 2025
5.81
6.00
5.81
6.00
6.00
-1.64%
65
<0.01
Dec 15, 2025
6.10
6.10
6.10
6.10
6.10
-0.16%
100
0.01
Dec 12, 2025
5.78
6.36
5.78
6.11
6.11
+0.83%
2,600
0.35
Dec 11, 2025
6.25
6.25
5.95
6.06
6.06
-3.04%
1,464
0.18
Dec 10, 2025
6.67
6.67
6.25
6.25
6.25
-1.88%
272
0.03
Dec 09, 2025
6.37
6.37
6.36
6.37
6.37
0.00%
0
0.00
Dec 08, 2025
6.19
6.37
5.86
6.37
6.37
+3.92%
33
<0.01
Dec 05, 2025
6.13
6.13
6.13
6.13
6.13
+0.49%
1
<0.01
Dec 04, 2025
6.10
6.38
6.05
6.10
6.10
0.00%
0
0.00
Dec 03, 2025
6.10
6.10
6.10
6.10
6.10
+1.67%
158
0.02
Dec 02, 2025
5.96
6.22
5.93
6.00
6.00
-3.85%
12,188
1.38
Dec 01, 2025
6.16
6.25
5.91
6.24
6.24
+1.46%
2,022
0.23
Nov 28, 2025
6.15
6.35
6.15
6.15
6.15
0.00%
0
0.00
Nov 27, 2025
6.31
6.31
6.07
6.15
6.15
+2.33%
3,235
0.36
Nov 26, 2025
6.32
6.32
6.00
6.01
6.01
-0.17%
1,380
0.15
Nov 25, 2025
6.00
6.29
6.00
6.02
6.02
-0.99%
3,076
0.34
Nov 24, 2025
6.37
6.37
6.07
6.08
6.08
-3.49%
1,012
0.11
Nov 21, 2025
6.00
6.34
6.00
6.30
6.30
+0.48%
1,634
0.18
Nov 20, 2025
6.49
6.69
6.27
6.27
6.27
-5.00%
3,384
0.37
Nov 19, 2025
6.60
6.60
6.32
6.60
6.60
-0.75%
25,294
2.86
Nov 18, 2025
6.75
6.75
6.61
6.65
6.65
-4.04%
9,003
1.02
Nov 17, 2025
7.00
7.04
6.83
6.93
6.93
-1.28%
1,135
0.13
Nov 14, 2025
7.48
7.48
7.02
7.02
7.02
-1.54%
533
0.06
Nov 13, 2025
6.90
7.26
6.89
7.13
7.13
-1.66%
11,079
1.26
Nov 12, 2025
7.08
7.41
7.06
7.25
7.25
+2.69%
2,003
0.23
Nov 11, 2025
7.06
7.06
7.06
7.06
7.06
0.00%
15
<0.01
Nov 10, 2025
7.21
7.21
6.98
7.06
7.06
-1.12%
4,174
0.47
Nov 07, 2025
7.10
7.55
6.96
7.14
7.14
-0.83%
11,374
1.30
Nov 06, 2025
7.27
7.27
7.06
7.20
7.20
-0.96%
191
0.02
Nov 04, 2025
6.98
7.35
6.98
7.27
7.27
+2.97%
900
0.10
Rows: