Madhucon Projects Limited (IN:MADHUCON)
:MADHUCON
Want to see IN:MADHUCON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
5.47
5.62
5.20
5.39
5.39
+0.56%
14,432
2.49
May 29, 2026
5.11
5.42
5.11
5.36
5.36
+3.68%
21
<0.01
May 28, 2026
5.17
5.19
5.17
5.17
5.17
0.00%
0
0.00
May 27, 2026
5.19
5.19
5.17
5.17
5.17
-0.77%
1,000
0.17
May 26, 2026
5.57
5.57
5.21
5.21
5.21
-2.07%
8,860
1.50
May 25, 2026
5.51
5.78
5.26
5.32
5.32
-3.45%
8,877
1.54
May 22, 2026
5.52
5.99
5.51
5.51
5.51
-5.00%
1,830
0.32
May 21, 2026
5.80
5.80
5.80
5.80
5.80
-0.34%
27
<0.01
May 20, 2026
5.95
6.11
5.66
5.82
5.82
-2.18%
9,011
1.58
May 19, 2026
5.67
5.95
5.67
5.95
5.95
+4.94%
255
0.04
May 18, 2026
5.50
5.67
5.46
5.67
5.67
+5.00%
4,363
0.76
May 15, 2026
5.44
5.81
5.35
5.40
5.40
-2.53%
1,521
0.27
May 14, 2026
5.45
5.81
5.44
5.54
5.54
-2.98%
838
0.15
May 13, 2026
5.71
5.71
5.45
5.71
5.71
0.00%
314
0.05
May 12, 2026
6.14
6.14
5.56
5.71
5.71
-2.39%
6,676
1.14
May 11, 2026
6.26
6.45
5.85
5.85
5.85
-4.88%
9,542
1.60
May 08, 2026
6.04
6.25
6.00
6.15
6.15
+1.82%
4,668
0.79
May 07, 2026
5.80
6.04
5.76
6.04
6.04
+4.86%
14,244
2.48
May 06, 2026
5.47
5.80
5.46
5.76
5.76
+4.16%
6,605
1.17
May 05, 2026
5.37
5.56
5.30
5.53
5.53
+4.34%
14,541
2.68
May 04, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
1,117
0.20
May 01, 2026
5.25
5.30
5.10
5.25
5.25
0.00%
0
0.00
Apr 30, 2026
5.10
5.30
5.10
5.25
5.25
+2.94%
3,625
0.53
Apr 29, 2026
5.10
5.32
5.10
5.10
5.10
+0.59%
11,673
1.73
Apr 28, 2026
5.07
5.07
4.97
5.07
5.07
+0.80%
9,000
1.33
Apr 27, 2026
5.04
5.20
5.02
5.03
5.03
+0.60%
3,748
0.56
Apr 24, 2026
5.24
5.24
5.00
5.00
5.00
0.00%
305
0.05
Apr 23, 2026
5.00
5.13
5.00
5.00
5.00
-2.34%
1,417
0.21
Apr 22, 2026
5.00
5.12
4.92
5.12
5.12
+4.92%
2,382
0.35
Apr 21, 2026
4.88
5.12
4.88
4.88
4.88
0.00%
0
0.00
Apr 20, 2026
5.09
5.15
4.86
4.88
4.88
-4.13%
852
0.13
Apr 17, 2026
5.52
5.52
5.09
5.09
5.09
-4.68%
24,488
3.80
Apr 16, 2026
4.71
5.54
4.71
5.34
5.34
+5.12%
1,100
0.17
Apr 15, 2026
5.19
5.19
4.71
5.08
5.08
+7.63%
3,879
0.61
Apr 14, 2026
4.72
5.55
4.72
4.72
4.72
0.00%
0
0.00
Apr 13, 2026
5.55
5.55
4.72
4.72
4.72
-6.72%
704
0.11
Apr 10, 2026
5.26
5.44
5.05
5.06
5.06
-0.98%
9,011
1.43
Apr 09, 2026
5.10
5.39
5.10
5.11
5.11
+4.29%
9,814
1.59
Apr 08, 2026
4.85
4.90
4.52
4.90
4.90
+9.87%
3,657
0.59
Apr 07, 2026
4.25
4.46
4.25
4.46
4.46
+4.94%
2,197
0.36
Apr 06, 2026
4.25
4.25
4.25
4.25
4.25
+4.42%
140
0.02
Apr 03, 2026
4.07
4.07
4.06
4.07
4.07
0.00%
0
0.00
Apr 02, 2026
4.07
4.07
4.06
4.07
4.07
+4.90%
2,211
0.33
Apr 01, 2026
3.88
3.88
3.88
3.88
3.88
+4.86%
5,000
0.75
Mar 31, 2026
3.70
4.00
3.69
3.70
3.70
0.00%
0
0.00
Mar 30, 2026
4.00
4.00
3.69
3.70
3.70
-3.14%
6,670
1.02
Mar 27, 2026
4.02
4.19
3.82
3.82
3.82
-4.98%
27,730
4.51
Mar 26, 2026
4.02
4.06
3.81
4.02
4.02
0.00%
0
0.00
Mar 25, 2026
3.95
4.06
3.81
4.02
4.02
+3.88%
15,631
2.64
Mar 24, 2026
4.09
4.09
3.84
3.87
3.87
-1.28%
40,379
7.52
Rows: