Education
About Us
Working with TipRanks
Follow Us
Madhucon Projects Limited (IN:MADHUCON)
:MADHUCON
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
5.40
5.40
5.02
5.02
5.02
-2.52%
112
0.02
Feb 04, 2026
4.72
5.15
4.72
5.15
5.15
+4.67%
6,029
1.35
Feb 03, 2026
5.12
5.12
4.64
4.92
4.92
+0.82%
46,138
12.28
Feb 02, 2026
4.87
5.11
4.87
4.88
4.88
-6.69%
44,478
14.53
Jan 30, 2026
5.00
5.26
4.85
5.23
5.23
+3.56%
4,083
1.34
Jan 29, 2026
5.05
5.05
4.90
5.05
5.05
+4.99%
8,975
3.05
Jan 28, 2026
4.89
4.89
4.77
4.81
4.81
-3.61%
939
0.31
Jan 27, 2026
4.93
5.00
4.89
4.99
4.99
+3.74%
383
0.12
Jan 26, 2026
4.81
5.24
4.81
4.81
4.81
0.00%
0
0.00
Jan 23, 2026
4.86
5.24
4.81
4.81
4.81
-3.80%
4,524
1.34
Jan 22, 2026
5.00
5.06
5.00
5.00
5.00
+0.40%
723
0.21
Jan 21, 2026
5.00
5.10
4.98
4.98
4.98
-4.96%
4,001
1.18
Jan 20, 2026
5.32
5.45
5.24
5.24
5.24
-4.90%
3,626
1.08
Jan 19, 2026
5.70
5.70
5.51
5.51
5.51
-3.33%
627
0.18
Jan 16, 2026
5.51
6.05
5.51
5.70
5.70
-1.55%
1,246
0.33
Jan 15, 2026
5.79
5.80
5.75
5.79
5.79
0.00%
0
0.00
Jan 14, 2026
5.80
5.80
5.75
5.79
5.79
-1.03%
1,104
0.27
Jan 13, 2026
5.80
5.90
5.80
5.85
5.85
+0.86%
1,768
0.43
Jan 12, 2026
5.82
5.90
5.80
5.80
5.80
-4.61%
1,803
0.43
Jan 09, 2026
6.06
6.08
5.92
6.08
6.08
-2.41%
3,900
0.95
Jan 08, 2026
6.62
6.62
6.23
6.23
6.23
-1.74%
1,110
0.27
Jan 07, 2026
6.34
6.34
5.93
6.34
6.34
+4.97%
30,225
8.15
Jan 06, 2026
5.95
6.16
5.81
6.04
6.04
+1.51%
1,201
0.32
Jan 05, 2026
6.10
6.40
5.95
5.95
5.95
-2.46%
4,918
1.33
Jan 02, 2026
6.09
6.36
6.09
6.10
6.10
+0.16%
702
0.18
Jan 01, 2026
6.09
6.09
6.09
6.09
6.09
-2.09%
100
0.03
Dec 31, 2025
5.83
6.23
5.83
6.22
6.22
+1.97%
2,776
0.71
Dec 30, 2025
6.54
6.54
6.10
6.10
6.10
-2.71%
1,688
0.42
Dec 29, 2025
6.71
6.71
6.27
6.27
6.27
-4.27%
530
0.13
Dec 26, 2025
6.28
6.55
6.28
6.55
6.55
+4.30%
110
0.03
Dec 24, 2025
6.42
6.42
6.22
6.28
6.28
+2.61%
5,939
1.41
Dec 23, 2025
6.30
6.30
6.08
6.12
6.12
-3.16%
434
0.10
Dec 22, 2025
5.90
6.32
5.90
6.32
6.32
+4.98%
260
0.06
Dec 19, 2025
5.96
6.24
5.96
6.02
6.02
-3.22%
500
0.11
Dec 18, 2025
6.22
6.26
5.93
6.22
6.22
0.00%
0
0.00
Dec 17, 2025
6.00
6.30
5.95
6.22
6.22
+3.67%
5,734
0.85
Dec 16, 2025
5.81
6.00
5.81
6.00
6.00
-1.64%
65
<0.01
Dec 15, 2025
6.10
6.10
6.10
6.10
6.10
-0.16%
100
0.01
Dec 12, 2025
5.78
6.36
5.78
6.11
6.11
+0.83%
2,600
0.35
Dec 11, 2025
6.25
6.25
5.95
6.06
6.06
-3.04%
1,464
0.18
Dec 10, 2025
6.67
6.67
6.25
6.25
6.25
-1.88%
272
0.03
Dec 09, 2025
6.37
6.37
6.36
6.37
6.37
0.00%
0
0.00
Dec 08, 2025
6.19
6.37
5.86
6.37
6.37
+3.92%
33
<0.01
Dec 05, 2025
6.13
6.13
6.13
6.13
6.13
+0.49%
1
<0.01
Dec 04, 2025
6.10
6.38
6.05
6.10
6.10
0.00%
0
0.00
Dec 03, 2025
6.10
6.10
6.10
6.10
6.10
+1.67%
158
0.02
Dec 02, 2025
5.96
6.22
5.93
6.00
6.00
-3.85%
12,188
1.38
Dec 01, 2025
6.16
6.25
5.91
6.24
6.24
+1.46%
2,022
0.23
Nov 28, 2025
6.15
6.35
6.15
6.15
6.15
0.00%
0
0.00
Nov 27, 2025
6.31
6.31
6.07
6.15
6.15
+2.33%
3,235
0.36
Rows: