Education
About Us
Working with TipRanks
Follow Us
Madhucon Projects Limited (IN:MADHUCON)
:MADHUCON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
6.42
6.42
6.22
6.28
6.28
+2.61%
5,939
1.41
Dec 23, 2025
6.30
6.30
6.08
6.12
6.12
-3.16%
434
0.10
Dec 22, 2025
5.90
6.32
5.90
6.32
6.32
+4.98%
260
0.06
Dec 19, 2025
5.96
6.24
5.96
6.02
6.02
-3.22%
500
0.11
Dec 18, 2025
6.22
6.26
5.93
6.22
6.22
0.00%
0
0.00
Dec 17, 2025
6.00
6.30
5.95
6.22
6.22
+3.67%
5,734
0.85
Dec 16, 2025
5.81
6.00
5.81
6.00
6.00
-1.64%
65
<0.01
Dec 15, 2025
6.10
6.10
6.10
6.10
6.10
-0.16%
100
0.01
Dec 12, 2025
5.78
6.36
5.78
6.11
6.11
+0.83%
2,600
0.35
Dec 11, 2025
6.25
6.25
5.95
6.06
6.06
-3.04%
1,464
0.18
Dec 10, 2025
6.67
6.67
6.25
6.25
6.25
-1.88%
272
0.03
Dec 09, 2025
6.37
6.37
6.36
6.37
6.37
0.00%
0
0.00
Dec 08, 2025
6.19
6.37
5.86
6.37
6.37
+3.92%
33
<0.01
Dec 05, 2025
6.13
6.13
6.13
6.13
6.13
+0.49%
1
<0.01
Dec 04, 2025
6.10
6.38
6.05
6.10
6.10
0.00%
0
0.00
Dec 03, 2025
6.10
6.10
6.10
6.10
6.10
+1.67%
158
0.02
Dec 02, 2025
5.96
6.22
5.93
6.00
6.00
-3.85%
12,188
1.38
Dec 01, 2025
6.16
6.25
5.91
6.24
6.24
+1.46%
2,022
0.23
Nov 28, 2025
6.15
6.35
6.15
6.15
6.15
0.00%
0
0.00
Nov 27, 2025
6.31
6.31
6.07
6.15
6.15
+2.33%
3,235
0.36
Nov 26, 2025
6.32
6.32
6.00
6.01
6.01
-0.17%
1,380
0.15
Nov 25, 2025
6.00
6.29
6.00
6.02
6.02
-0.99%
3,076
0.34
Nov 24, 2025
6.37
6.37
6.07
6.08
6.08
-3.49%
1,012
0.11
Nov 21, 2025
6.00
6.34
6.00
6.30
6.30
+0.48%
1,634
0.18
Nov 20, 2025
6.49
6.69
6.27
6.27
6.27
-5.00%
3,384
0.37
Nov 19, 2025
6.60
6.60
6.32
6.60
6.60
-0.75%
25,294
2.86
Nov 18, 2025
6.75
6.75
6.61
6.65
6.65
-4.04%
9,003
1.02
Nov 17, 2025
7.00
7.04
6.83
6.93
6.93
-1.28%
1,135
0.13
Nov 14, 2025
7.48
7.48
7.02
7.02
7.02
-1.54%
533
0.06
Nov 13, 2025
6.90
7.26
6.89
7.13
7.13
-1.66%
11,079
1.26
Nov 12, 2025
7.08
7.41
7.06
7.25
7.25
+2.69%
2,003
0.23
Nov 11, 2025
7.06
7.06
7.06
7.06
7.06
0.00%
15
<0.01
Nov 10, 2025
7.21
7.21
6.98
7.06
7.06
-1.12%
4,174
0.47
Nov 07, 2025
7.10
7.55
6.96
7.14
7.14
-0.83%
11,374
1.30
Nov 06, 2025
7.27
7.27
7.06
7.20
7.20
-0.96%
191
0.02
Nov 04, 2025
6.98
7.35
6.98
7.27
7.27
+2.97%
900
0.10
Nov 03, 2025
7.16
7.16
7.06
7.06
7.06
-1.40%
608
0.07
Oct 31, 2025
7.55
7.55
7.13
7.16
7.16
-0.56%
3,311
0.36
Oct 30, 2025
7.15
7.53
7.00
7.20
7.20
-0.41%
2,395
0.26
Oct 29, 2025
6.93
7.25
6.91
7.23
7.23
+4.33%
5,431
0.58
Oct 28, 2025
7.13
7.13
6.90
6.93
6.93
-2.81%
11,842
1.30
Oct 27, 2025
7.36
7.36
7.00
7.13
7.13
-3.13%
14,473
1.61
Oct 24, 2025
7.14
7.36
7.14
7.36
7.36
0.00%
1,101
0.12
Oct 23, 2025
7.30
7.45
7.30
7.36
7.36
+0.82%
5,255
0.59
Oct 21, 2025
7.21
7.49
7.21
7.30
7.30
+1.53%
732
0.08
Oct 20, 2025
7.58
7.58
7.19
7.19
7.19
-0.96%
2,100
0.23
Oct 17, 2025
7.19
7.49
7.19
7.26
7.26
-3.71%
3,330
0.35
Oct 16, 2025
7.61
7.94
7.54
7.54
7.54
-4.92%
25,571
2.80
Oct 15, 2025
7.92
7.93
7.52
7.93
7.93
+4.89%
19,462
2.20
Oct 14, 2025
7.03
7.56
6.94
7.56
7.56
+5.00%
3,039
0.35
Rows: