Madhav Marbles & Granites Ltd. (IN:MADHAV)
:MADHAV
Want to see IN:MADHAV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
38.02
38.02
38.02
38.02
38.02
-1.35%
50
0.01
May 04, 2026
39.60
39.60
38.38
38.54
38.54
-3.17%
40
<0.01
May 01, 2026
39.80
39.80
36.00
39.80
39.80
0.00%
0
0.00
Apr 30, 2026
39.80
39.80
36.00
39.80
39.80
0.00%
0
0.00
Apr 29, 2026
41.00
41.00
38.60
39.80
39.80
-6.77%
2,144
0.46
Apr 28, 2026
38.62
42.69
37.50
42.69
42.69
+9.71%
623
0.13
Apr 27, 2026
39.75
40.00
38.00
38.91
38.91
-0.03%
46
<0.01
Apr 24, 2026
40.04
40.04
38.92
38.92
38.92
-2.31%
260
0.06
Apr 23, 2026
43.00
43.00
39.01
39.84
39.84
+4.38%
11,335
2.51
Apr 22, 2026
36.90
38.17
36.90
38.17
38.17
+6.71%
250
0.06
Apr 21, 2026
37.00
38.00
35.50
35.77
35.77
-5.72%
691
0.15
Apr 20, 2026
37.89
37.98
37.24
37.94
37.94
+2.54%
18
<0.01
Apr 17, 2026
36.98
37.00
36.98
37.00
37.00
+11.78%
119
0.03
Apr 16, 2026
39.70
39.70
33.10
33.10
33.10
-5.16%
1,851
0.40
Apr 15, 2026
38.00
38.00
34.86
34.90
34.90
+2.62%
1,500
0.32
Apr 14, 2026
34.01
35.00
34.01
34.01
34.01
0.00%
0
0.00
Apr 13, 2026
35.00
35.00
34.01
34.01
34.01
-1.42%
9
<0.01
Apr 10, 2026
34.50
38.80
30.65
34.50
34.50
0.00%
0
0.00
Apr 09, 2026
34.50
34.50
34.50
34.50
34.50
0.00%
67
0.01
Apr 08, 2026
34.50
34.50
34.50
34.50
34.50
+9.63%
1
<0.01
Apr 07, 2026
31.45
31.47
31.44
31.47
31.47
-0.94%
102
0.02
Apr 06, 2026
32.32
32.88
31.77
31.77
31.77
+2.22%
52
0.01
Apr 03, 2026
31.08
32.88
31.08
31.08
31.08
0.00%
0
0.00
Apr 02, 2026
32.88
32.88
31.08
31.08
31.08
-2.84%
550
0.12
Apr 01, 2026
32.15
33.00
30.90
31.99
31.99
+4.61%
1,325
0.28
Mar 31, 2026
30.58
31.84
29.60
30.58
30.58
0.00%
0
0.00
Mar 30, 2026
29.88
31.84
29.60
30.58
30.58
+2.34%
5,162
1.12
Mar 27, 2026
40.88
40.88
29.02
29.88
29.88
-12.30%
37,257
9.23
Mar 26, 2026
34.07
37.86
31.97
34.07
34.07
0.00%
0
0.00
Mar 25, 2026
31.97
37.86
31.97
34.07
34.07
+6.47%
104
0.03
Mar 24, 2026
32.00
36.70
32.00
32.00
32.00
0.00%
0
0.00
Mar 23, 2026
33.69
36.95
31.65
32.00
32.00
-5.02%
138,701
75.25
Mar 20, 2026
34.20
34.20
32.55
33.69
33.69
-1.49%
25,154
17.42
Mar 19, 2026
34.00
34.50
33.00
34.20
34.20
-4.31%
20,040
17.80
Mar 18, 2026
35.75
36.47
35.74
35.74
35.74
+6.21%
102
0.09
Mar 17, 2026
33.68
33.68
33.65
33.65
33.65
-6.24%
20,000
24.79
Mar 16, 2026
35.89
35.89
35.89
35.89
35.89
+1.01%
19
0.02
Mar 13, 2026
35.53
39.00
31.65
35.53
35.53
0.00%
0
0.00
Mar 12, 2026
35.53
39.00
35.10
35.53
35.53
0.00%
0
0.00
Mar 11, 2026
35.53
37.90
35.00
35.53
35.53
0.00%
0
0.00
Mar 10, 2026
35.53
35.53
35.53
35.53
35.53
+1.43%
1,000
1.24
Mar 09, 2026
35.70
36.00
35.00
35.03
35.03
+0.57%
435
0.53
Mar 06, 2026
34.83
38.88
32.51
34.83
34.83
0.00%
0
0.00
Mar 05, 2026
33.05
36.82
33.05
34.83
34.83
+5.19%
560
0.20
Mar 04, 2026
33.50
34.40
33.00
33.11
33.11
-5.99%
484
0.17
Mar 03, 2026
35.22
40.75
33.10
35.22
35.22
0.00%
0
0.00
Mar 02, 2026
40.75
40.75
33.10
35.22
35.22
-8.35%
2,690
0.90
Feb 27, 2026
38.43
41.80
38.18
38.43
38.43
0.00%
0
0.00
Feb 26, 2026
38.50
38.50
38.43
38.43
38.43
+4.01%
2
<0.01
Feb 25, 2026
37.50
37.50
35.05
36.95
36.95
-2.71%
415
0.14
Rows: