Education
About Us
Working with TipRanks
Follow Us
Madhav Marbles & Granites Ltd. (IN:MADHAV)
:MADHAV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
39.87
39.87
35.50
35.50
35.50
+0.08%
73
0.02
Jan 21, 2026
38.00
38.09
35.00
35.47
35.47
-6.39%
10,287
2.99
Jan 20, 2026
38.52
38.52
37.01
37.89
37.89
-1.64%
662
0.19
Jan 19, 2026
39.75
40.00
38.52
38.52
38.52
-3.09%
701
0.20
Jan 16, 2026
39.75
41.00
33.68
39.75
39.75
0.00%
0
0.00
Jan 15, 2026
39.75
39.75
39.75
39.75
39.75
0.00%
0
0.00
Jan 14, 2026
39.75
39.75
39.75
39.75
39.75
-2.79%
42
0.01
Jan 13, 2026
39.50
41.00
39.26
40.89
40.89
+4.15%
1,875
0.46
Jan 12, 2026
39.20
41.10
38.74
39.26
39.26
-5.40%
147
0.04
Jan 09, 2026
41.50
43.50
36.65
41.50
41.50
0.00%
0
0.00
Jan 08, 2026
41.50
41.50
41.50
41.50
41.50
-4.05%
200
0.05
Jan 07, 2026
43.20
43.42
42.75
43.25
43.25
+0.12%
853
0.21
Jan 06, 2026
42.00
43.20
42.00
43.20
43.20
+3.77%
278
0.07
Jan 05, 2026
42.90
42.90
41.63
41.63
41.63
-1.35%
154
0.04
Jan 02, 2026
42.05
43.47
42.05
42.20
42.20
-2.00%
799
0.19
Jan 01, 2026
42.98
43.08
42.98
43.06
43.06
+1.17%
753
0.18
Dec 31, 2025
41.71
43.10
41.40
42.56
42.56
-0.93%
1,959
0.46
Dec 30, 2025
42.98
42.98
42.92
42.96
42.96
-0.09%
392
0.09
Dec 29, 2025
43.00
43.00
39.09
43.00
43.00
0.00%
0
0.00
Dec 26, 2025
40.00
43.13
40.00
43.00
43.00
+0.28%
28
<0.01
Dec 24, 2025
43.01
43.02
42.79
42.88
42.88
+5.20%
508
0.11
Dec 23, 2025
40.76
46.10
40.03
40.76
40.76
0.00%
0
0.00
Dec 22, 2025
43.84
43.84
40.76
40.76
40.76
-0.20%
5
<0.01
Dec 19, 2025
40.84
46.49
38.00
40.84
40.84
0.00%
0
0.00
Dec 18, 2025
40.84
43.48
40.84
40.84
40.84
0.00%
0
0.00
Dec 17, 2025
40.84
42.97
36.37
40.84
40.84
0.00%
0
0.00
Dec 16, 2025
40.84
40.84
40.84
40.84
40.84
0.00%
5
<0.01
Dec 15, 2025
40.84
40.84
40.84
40.84
40.84
0.00%
2
<0.01
Dec 12, 2025
40.26
40.84
40.26
40.84
40.84
+0.67%
350
0.06
Dec 11, 2025
41.36
41.36
40.48
40.57
40.57
+0.05%
471
0.07
Dec 10, 2025
43.27
43.31
40.50
40.55
40.55
-0.22%
42
<0.01
Dec 09, 2025
41.22
41.67
40.64
40.64
40.64
-2.59%
1,548
0.24
Dec 08, 2025
45.03
45.03
40.61
41.72
41.72
+0.29%
102,202
20.61
Dec 05, 2025
43.69
43.69
40.23
41.60
41.60
-0.36%
22,157
4.80
Dec 04, 2025
42.44
42.44
41.74
41.75
41.75
-4.51%
202
0.04
Dec 03, 2025
42.11
43.94
41.19
43.72
43.72
+4.32%
15,136
3.42
Dec 02, 2025
43.49
43.49
41.91
41.91
41.91
-1.80%
104
0.02
Dec 01, 2025
44.01
44.01
42.51
42.68
42.68
-2.56%
161
0.04
Nov 28, 2025
43.80
43.80
39.00
43.80
43.80
0.00%
0
0.00
Nov 27, 2025
42.75
43.80
42.75
43.80
43.80
+1.27%
1,009
0.23
Nov 26, 2025
42.82
43.81
42.65
43.25
43.25
+1.00%
910
0.20
Nov 25, 2025
41.41
42.82
41.41
42.82
42.82
+3.40%
402
0.09
Nov 24, 2025
48.00
48.80
41.13
41.41
41.41
+1.79%
5,225
1.00
Nov 21, 2025
40.00
42.39
40.00
40.68
40.68
-4.91%
163
0.03
Nov 20, 2025
42.11
42.78
41.07
42.78
42.78
+0.99%
1,170
0.19
Nov 19, 2025
49.00
49.00
41.55
42.36
42.36
+1.95%
1,166
0.19
Nov 18, 2025
41.55
41.55
41.55
41.55
41.55
+1.71%
14
<0.01
Nov 17, 2025
40.85
46.90
39.89
40.85
40.85
0.00%
0
0.00
Nov 14, 2025
41.20
41.20
40.50
40.85
40.85
-0.70%
2
<0.01
Nov 13, 2025
41.14
42.94
36.37
41.14
41.14
0.00%
0
0.00
Rows: