Education
About Us
Working with TipRanks
Follow Us
Madhav Marbles & Granites Ltd. (IN:MADHAV)
:MADHAV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
40.00
43.13
40.00
43.00
43.00
+0.28%
28
<0.01
Dec 24, 2025
43.01
43.02
42.79
42.88
42.88
+5.20%
508
0.11
Dec 23, 2025
40.76
46.10
40.03
40.76
40.76
0.00%
0
0.00
Dec 22, 2025
43.84
43.84
40.76
40.76
40.76
-0.20%
5
<0.01
Dec 19, 2025
40.84
46.49
38.00
40.84
40.84
0.00%
0
0.00
Dec 18, 2025
40.84
43.48
40.84
40.84
40.84
0.00%
0
0.00
Dec 17, 2025
40.84
42.97
36.37
40.84
40.84
0.00%
0
0.00
Dec 16, 2025
40.84
40.84
40.84
40.84
40.84
0.00%
5
<0.01
Dec 15, 2025
40.84
40.84
40.84
40.84
40.84
0.00%
2
<0.01
Dec 12, 2025
40.26
40.84
40.26
40.84
40.84
+0.67%
350
0.06
Dec 11, 2025
41.36
41.36
40.48
40.57
40.57
+0.05%
471
0.07
Dec 10, 2025
43.27
43.31
40.50
40.55
40.55
-0.22%
42
<0.01
Dec 09, 2025
41.22
41.67
40.64
40.64
40.64
-2.59%
1,548
0.24
Dec 08, 2025
45.03
45.03
40.61
41.72
41.72
+0.29%
102,202
20.61
Dec 05, 2025
43.69
43.69
40.23
41.60
41.60
-0.36%
22,157
4.80
Dec 04, 2025
42.44
42.44
41.74
41.75
41.75
-4.51%
202
0.04
Dec 03, 2025
42.11
43.94
41.19
43.72
43.72
+4.32%
15,136
3.42
Dec 02, 2025
43.49
43.49
41.91
41.91
41.91
-1.80%
104
0.02
Dec 01, 2025
44.01
44.01
42.51
42.68
42.68
-2.56%
161
0.04
Nov 28, 2025
43.80
43.80
39.00
43.80
43.80
0.00%
0
0.00
Nov 27, 2025
42.75
43.80
42.75
43.80
43.80
+1.27%
1,009
0.23
Nov 26, 2025
42.82
43.81
42.65
43.25
43.25
+1.00%
910
0.20
Nov 25, 2025
41.41
42.82
41.41
42.82
42.82
+3.40%
402
0.09
Nov 24, 2025
48.00
48.80
41.13
41.41
41.41
+1.79%
5,225
1.00
Nov 21, 2025
40.00
42.39
40.00
40.68
40.68
-4.91%
163
0.03
Nov 20, 2025
42.11
42.78
41.07
42.78
42.78
+0.99%
1,170
0.19
Nov 19, 2025
49.00
49.00
41.55
42.36
42.36
+1.95%
1,166
0.19
Nov 18, 2025
41.55
41.55
41.55
41.55
41.55
+1.71%
14
<0.01
Nov 17, 2025
40.85
46.90
39.89
40.85
40.85
0.00%
0
0.00
Nov 14, 2025
41.20
41.20
40.50
40.85
40.85
-0.70%
2
<0.01
Nov 13, 2025
41.14
42.94
36.37
41.14
41.14
0.00%
0
0.00
Nov 12, 2025
48.00
48.00
41.00
41.14
41.14
-0.19%
2,928
0.31
Nov 11, 2025
42.20
42.98
41.00
41.22
41.22
-0.67%
1,058
0.11
Nov 10, 2025
42.55
42.55
41.49
41.50
41.50
+2.85%
370
0.04
Nov 07, 2025
39.00
41.50
39.00
40.35
40.35
-0.39%
1,799
0.19
Nov 06, 2025
41.23
41.55
40.50
40.51
40.51
-1.41%
412
0.04
Nov 04, 2025
47.00
47.00
40.70
41.09
41.09
+0.24%
1,390
0.15
Nov 03, 2025
50.00
50.00
40.50
40.99
40.99
-4.45%
33,045
3.65
Oct 31, 2025
42.41
43.70
42.41
42.90
42.90
-0.14%
1,070
0.12
Oct 30, 2025
44.00
44.00
42.10
42.96
42.96
-4.51%
1,751
0.19
Oct 29, 2025
44.99
44.99
44.99
44.99
44.99
+2.13%
500
0.06
Oct 28, 2025
48.00
48.00
42.94
44.05
44.05
+2.39%
1,504
0.17
Oct 27, 2025
43.02
43.03
43.02
43.02
43.02
-2.63%
256
0.03
Oct 24, 2025
47.98
47.98
43.49
44.18
44.18
-1.80%
8,726
0.97
Oct 23, 2025
44.60
44.99
44.16
44.99
44.99
+0.87%
383
0.04
Oct 21, 2025
44.60
45.98
42.00
44.60
44.60
0.00%
0
0.00
Oct 20, 2025
44.60
44.60
44.53
44.60
44.60
+3.89%
1,162
0.13
Oct 17, 2025
43.00
45.10
42.93
42.93
42.93
-2.63%
674
0.07
Oct 16, 2025
50.00
50.00
43.99
44.09
44.09
+2.46%
1,447
0.16
Oct 15, 2025
42.99
44.99
42.99
43.03
43.03
-0.81%
503
0.06
Rows: