Madhav Marbles & Granites Ltd. (IN:MADHAV)
:MADHAV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
34.50
34.50
34.50
34.50
34.50
+9.63%
1
<0.01
Apr 07, 2026
31.45
31.47
31.44
31.47
31.47
-0.94%
102
0.02
Apr 06, 2026
32.32
32.88
31.77
31.77
31.77
+2.22%
52
0.01
Apr 03, 2026
31.08
32.88
31.08
31.08
31.08
0.00%
0
0.00
Apr 02, 2026
32.88
32.88
31.08
31.08
31.08
-2.84%
550
0.12
Apr 01, 2026
32.15
33.00
30.90
31.99
31.99
+4.61%
1,325
0.28
Mar 31, 2026
30.58
31.84
29.60
30.58
30.58
0.00%
0
0.00
Mar 30, 2026
29.88
31.84
29.60
30.58
30.58
+2.34%
5,162
1.12
Mar 27, 2026
40.88
40.88
29.02
29.88
29.88
-12.30%
37,257
9.23
Mar 26, 2026
34.07
37.86
31.97
34.07
34.07
0.00%
0
0.00
Mar 25, 2026
31.97
37.86
31.97
34.07
34.07
+6.47%
104
0.03
Mar 24, 2026
32.00
36.70
32.00
32.00
32.00
0.00%
0
0.00
Mar 23, 2026
33.69
36.95
31.65
32.00
32.00
-5.02%
138,701
75.25
Mar 20, 2026
34.20
34.20
32.55
33.69
33.69
-1.49%
25,154
17.42
Mar 19, 2026
34.00
34.50
33.00
34.20
34.20
-4.31%
20,040
17.80
Mar 18, 2026
35.75
36.47
35.74
35.74
35.74
+6.21%
102
0.09
Mar 17, 2026
33.68
33.68
33.65
33.65
33.65
-6.24%
20,000
24.79
Mar 16, 2026
35.89
35.89
35.89
35.89
35.89
+1.01%
19
0.02
Mar 13, 2026
35.53
39.00
31.65
35.53
35.53
0.00%
0
0.00
Mar 12, 2026
35.53
39.00
35.10
35.53
35.53
0.00%
0
0.00
Mar 11, 2026
35.53
37.90
35.00
35.53
35.53
0.00%
0
0.00
Mar 10, 2026
35.53
35.53
35.53
35.53
35.53
+1.43%
1,000
1.24
Mar 09, 2026
35.70
36.00
35.00
35.03
35.03
+0.57%
435
0.53
Mar 06, 2026
34.83
38.88
32.51
34.83
34.83
0.00%
0
0.00
Mar 05, 2026
33.05
36.82
33.05
34.83
34.83
+5.19%
560
0.20
Mar 04, 2026
33.50
34.40
33.00
33.11
33.11
-5.99%
484
0.17
Mar 03, 2026
35.22
40.75
33.10
35.22
35.22
0.00%
0
0.00
Mar 02, 2026
40.75
40.75
33.10
35.22
35.22
-8.35%
2,690
0.90
Feb 27, 2026
38.43
41.80
38.18
38.43
38.43
0.00%
0
0.00
Feb 26, 2026
38.50
38.50
38.43
38.43
38.43
+4.01%
2
<0.01
Feb 25, 2026
37.50
37.50
35.05
36.95
36.95
-2.71%
415
0.14
Feb 24, 2026
37.98
37.98
37.98
37.98
37.98
+1.74%
40
0.01
Feb 23, 2026
37.33
40.96
36.02
37.33
37.33
0.00%
0
0.00
Feb 20, 2026
37.00
39.68
37.00
37.33
37.33
-2.74%
305
0.10
Feb 19, 2026
35.15
44.00
35.15
38.38
38.38
+3.70%
1,836
0.60
Feb 18, 2026
37.01
39.94
37.01
37.01
37.01
0.00%
0
0.00
Feb 17, 2026
37.01
37.01
37.01
37.01
37.01
-4.34%
5
<0.01
Feb 16, 2026
37.75
37.75
36.50
36.52
36.52
-5.61%
430
0.14
Feb 13, 2026
39.51
39.51
37.80
38.69
38.69
-3.49%
980
0.32
Feb 12, 2026
43.59
43.59
39.48
40.09
40.09
-5.74%
1,184
0.39
Feb 11, 2026
38.90
44.40
36.00
42.53
42.53
+7.13%
10,807
3.74
Feb 10, 2026
36.51
39.98
36.50
39.70
39.70
+10.28%
44
0.01
Feb 09, 2026
35.01
36.42
35.01
36.00
36.00
-4.31%
500
0.17
Feb 06, 2026
41.50
41.50
35.00
37.62
37.62
+3.07%
3,046
1.05
Feb 05, 2026
36.50
36.50
36.50
36.50
36.50
-2.74%
100
0.03
Feb 04, 2026
35.20
38.19
35.20
37.53
37.53
-1.24%
407
0.14
Feb 03, 2026
37.56
38.00
37.56
38.00
38.00
+1.66%
179
0.06
Feb 02, 2026
37.38
42.20
32.68
37.38
37.38
+0.54%
0
0.00
Jan 30, 2026
36.09
38.97
36.09
37.18
37.18
+5.60%
26
<0.01
Jan 29, 2026
36.65
36.65
35.21
35.21
35.21
-0.37%
2,600
0.75
Rows: