Maan Aluminium Limited (IN:MAANALU)
:MAANALU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
138.40
141.05
135.70
136.05
136.05
-0.22%
14,919
2.09
Apr 09, 2026
139.00
143.60
135.35
136.35
136.35
-1.52%
8,203
1.14
Apr 08, 2026
135.95
141.80
131.40
138.45
138.45
+7.79%
18,218
2.57
Apr 07, 2026
130.80
131.70
125.20
128.45
128.45
-0.58%
6,133
0.86
Apr 06, 2026
134.00
134.00
127.05
129.20
129.20
+1.93%
26,239
3.83
Apr 03, 2026
126.75
128.75
123.70
126.75
126.75
0.00%
0
0.00
Apr 02, 2026
124.05
128.75
123.70
126.75
126.75
+1.28%
3,674
0.52
Apr 01, 2026
137.90
137.90
122.80
125.15
125.15
+3.99%
6,036
0.85
Mar 31, 2026
120.35
135.05
118.40
120.35
120.35
0.00%
0
0.00
Mar 30, 2026
124.15
135.05
118.40
120.35
120.35
-3.22%
53,800
8.42
Mar 27, 2026
126.55
128.05
124.00
124.35
124.35
-4.24%
9,514
1.50
Mar 26, 2026
129.85
133.60
128.10
129.85
129.85
0.00%
0
0.00
Mar 25, 2026
128.10
133.60
128.10
129.85
129.85
-0.19%
12,024
1.87
Mar 24, 2026
131.00
131.95
127.15
130.10
130.10
+0.46%
7,763
1.20
Mar 23, 2026
131.05
133.45
129.35
129.50
129.50
-4.88%
11,597
1.80
Mar 20, 2026
137.30
140.80
133.20
136.15
136.15
-0.84%
5,414
0.77
Mar 19, 2026
130.70
137.30
130.00
137.30
137.30
+4.97%
11,664
1.63
Mar 18, 2026
125.90
130.90
124.15
130.80
130.80
+4.89%
8,398
0.93
Mar 17, 2026
124.95
125.95
124.00
124.70
124.70
+0.40%
770
0.08
Mar 16, 2026
125.70
129.50
123.15
124.20
124.20
-4.17%
9,397
0.96
Mar 13, 2026
132.00
132.00
125.55
129.60
129.60
-1.82%
6,638
0.63
Mar 12, 2026
128.50
134.00
126.00
132.00
132.00
+1.27%
9,315
0.85
Mar 11, 2026
132.80
132.80
127.10
130.35
130.35
-0.31%
4,995
0.46
Mar 10, 2026
125.55
133.80
125.50
130.75
130.75
+2.51%
7,099
0.64
Mar 09, 2026
131.00
131.00
126.25
127.55
127.55
-3.37%
8,604
0.75
Mar 06, 2026
131.80
133.15
131.00
132.00
132.00
+0.76%
3,447
0.30
Mar 05, 2026
131.75
134.45
129.00
131.00
131.00
-0.80%
6,754
0.58
Mar 04, 2026
137.60
137.60
132.05
132.05
132.05
-4.97%
5,825
0.50
Mar 03, 2026
138.95
141.35
129.30
138.95
138.95
0.00%
0
0.00
Mar 02, 2026
130.50
141.35
129.30
138.95
138.95
+3.19%
24,557
2.11
Feb 27, 2026
140.00
140.00
132.75
134.65
134.65
-3.61%
10,187
0.83
Feb 26, 2026
143.00
143.95
139.60
139.70
139.70
-2.48%
2,411
0.18
Feb 25, 2026
144.90
144.90
142.70
143.25
143.25
-0.49%
2,669
0.19
Feb 24, 2026
143.95
144.50
142.50
143.95
143.95
0.00%
961
0.07
Feb 23, 2026
145.10
145.10
143.95
143.95
143.95
-0.90%
1,034
0.07
Feb 20, 2026
148.90
148.90
144.50
145.25
145.25
-0.72%
2,874
0.20
Feb 19, 2026
147.00
150.50
145.75
146.30
146.30
-1.51%
1,132
0.08
Feb 18, 2026
144.60
149.40
143.65
148.55
148.55
+1.16%
3,552
0.25
Feb 17, 2026
150.65
151.00
145.25
146.85
146.85
+0.27%
3,636
0.25
Feb 16, 2026
143.20
150.00
143.20
147.00
147.00
+0.38%
2,774
0.19
Feb 13, 2026
150.85
150.85
145.85
146.45
146.45
-2.53%
3,511
0.24
Feb 12, 2026
148.00
153.85
148.00
150.25
150.25
-0.13%
1,812
0.12
Feb 11, 2026
148.75
153.90
148.75
150.45
150.45
-1.08%
2,627
0.18
Feb 10, 2026
156.00
156.00
151.10
152.10
152.10
-1.59%
2,263
0.15
Feb 09, 2026
150.00
156.95
148.00
154.55
154.55
+2.45%
5,795
0.39
Feb 06, 2026
147.15
155.80
145.00
150.85
150.85
+0.20%
9,108
0.62
Feb 05, 2026
151.85
154.00
149.30
150.55
150.55
-0.86%
2,987
0.20
Feb 04, 2026
147.25
154.35
147.25
151.85
151.85
+0.60%
1,997
0.13
Feb 03, 2026
155.95
155.95
149.00
150.95
150.95
+0.63%
2,331
0.15
Feb 02, 2026
149.80
151.50
146.30
150.00
150.00
-4.55%
2,553
0.17
Rows: