Education
About Us
Working with TipRanks
Follow Us
Maan Aluminium Limited (IN:MAANALU)
:MAANALU
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
126.20
132.00
125.25
127.75
127.75
-3.07%
35,705
2.36
Jun 13, 2025
123.30
131.80
122.15
131.80
131.80
+4.98%
30,509
2.06
Jun 12, 2025
120.65
125.55
120.15
125.55
125.55
+4.97%
9,478
0.64
Jun 11, 2025
123.50
125.05
119.15
119.60
119.60
-2.37%
5,737
0.38
Jun 10, 2025
124.45
124.45
122.10
122.50
122.50
-0.97%
3,473
0.23
Jun 09, 2025
123.55
126.40
121.90
123.70
123.70
-0.96%
20,509
1.39
Jun 06, 2025
121.50
125.75
118.50
124.90
124.90
+4.26%
16,717
1.13
Jun 05, 2025
124.05
124.05
119.25
119.80
119.80
-1.44%
4,573
0.31
Jun 04, 2025
130.00
130.00
119.65
121.55
121.55
-2.72%
29,500
2.02
Jun 03, 2025
121.55
124.95
121.55
124.95
124.95
+5.00%
5,608
0.39
Jun 02, 2025
113.05
119.00
113.05
119.00
119.00
+4.97%
17,329
1.21
May 30, 2025
117.00
117.15
112.56
113.37
113.37
-3.11%
9,139
0.64
May 29, 2025
119.80
122.89
116.10
117.01
117.01
-2.33%
30,124
2.18
May 28, 2025
125.64
125.64
113.68
119.80
119.80
+0.12%
56,917
4.35
May 27, 2025
119.66
119.66
119.66
119.66
119.66
+4.99%
1,718
0.13
May 26, 2025
109.05
113.97
107.89
113.97
113.97
+4.99%
5,010
0.37
May 23, 2025
106.00
109.39
103.99
108.55
108.55
+4.18%
12,262
0.93
May 22, 2025
103.00
104.70
101.23
104.19
104.19
+1.63%
16,933
1.30
May 21, 2025
103.00
103.00
101.59
102.52
102.52
+1.39%
5,342
0.41
May 20, 2025
105.89
105.89
100.64
101.11
101.11
-0.02%
7,636
0.59
May 19, 2025
97.24
103.79
97.24
101.13
101.13
-0.30%
11,418
0.89
May 16, 2025
100.98
102.00
95.94
101.43
101.43
+1.78%
19,849
1.57
May 15, 2025
99.66
99.66
96.90
99.66
99.66
+4.99%
62,972
5.37
May 14, 2025
91.33
94.92
90.11
94.92
94.92
+5.00%
4,412
0.38
May 13, 2025
92.00
92.00
88.56
90.40
90.40
+1.73%
11,113
0.96
May 12, 2025
86.00
88.86
85.99
88.86
88.86
+5.00%
34,390
3.07
May 09, 2025
83.90
85.91
82.00
84.63
84.63
-0.99%
2,802
0.25
May 08, 2025
84.56
87.14
84.56
85.48
85.48
+0.19%
1,239
0.11
May 07, 2025
83.65
86.45
83.65
85.32
85.32
0.00%
518
0.04
May 06, 2025
88.25
88.25
84.60
85.32
85.32
-2.86%
11,862
1.02
May 05, 2025
83.05
88.25
83.05
87.83
87.83
+3.98%
17,408
1.52
May 02, 2025
85.98
85.98
84.15
84.47
84.47
-1.78%
4,923
0.43
Apr 30, 2025
87.60
87.60
82.60
86.00
86.00
+1.80%
9,458
0.83
Apr 29, 2025
85.26
85.99
84.00
84.48
84.48
-0.89%
7,576
0.66
Apr 28, 2025
86.99
86.99
84.13
85.24
85.24
+0.16%
1,534
0.13
Apr 25, 2025
87.50
87.50
84.00
85.10
85.10
-1.75%
5,622
0.49
Apr 24, 2025
89.96
89.96
85.67
86.62
86.62
-0.44%
17,207
1.53
Apr 23, 2025
87.49
88.87
86.00
87.00
87.00
-0.56%
8,168
0.73
Apr 22, 2025
87.40
89.10
86.99
87.49
87.49
+3.05%
7,779
0.70
Apr 21, 2025
84.00
85.95
83.10
84.90
84.90
-0.08%
7,168
0.64
Apr 17, 2025
82.50
86.55
81.01
84.97
84.97
+2.29%
18,563
1.66
Apr 16, 2025
82.79
83.70
81.30
83.07
83.07
+2.18%
646
0.05
Apr 15, 2025
82.00
84.89
80.20
81.30
81.30
-0.45%
4,420
0.36
Apr 11, 2025
82.60
83.79
79.00
81.67
81.67
+1.78%
8,825
0.71
Apr 09, 2025
83.30
83.65
80.11
80.24
80.24
-3.67%
2,336
0.18
Apr 08, 2025
78.51
84.75
78.51
83.30
83.30
+1.81%
5,492
0.43
Apr 07, 2025
82.16
82.54
81.82
81.82
81.82
-4.99%
8,441
0.65
Apr 04, 2025
93.16
93.16
84.70
86.12
86.12
-2.96%
21,321
1.65
Apr 03, 2025
87.95
88.75
85.25
88.75
88.75
+4.99%
9,982
0.77
Apr 02, 2025
84.53
84.53
84.53
84.53
84.53
+4.99%
9,890
0.76
Rows: