Education
About Us
Working with TipRanks
Follow Us
Maan Aluminium Limited (IN:MAANALU)
:MAANALU
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
118.00
123.00
117.35
120.70
120.70
+1.13%
18,308
1.60
Jul 17, 2025
118.05
119.50
118.05
119.35
119.35
+0.29%
349
0.03
Jul 16, 2025
119.00
120.90
118.20
119.00
119.00
0.00%
2,757
0.24
Jul 15, 2025
118.65
119.95
117.15
119.00
119.00
+0.76%
1,166
0.10
Jul 14, 2025
120.50
121.40
118.00
118.10
118.10
-1.87%
3,369
0.28
Jul 11, 2025
119.70
121.35
117.35
120.35
120.35
+0.38%
2,951
0.25
Jul 10, 2025
117.00
121.00
117.00
119.90
119.90
+0.59%
1,745
0.15
Jul 09, 2025
120.00
120.00
119.20
119.20
119.20
+1.10%
120
<0.01
Jul 08, 2025
120.60
123.75
116.35
117.90
117.90
-2.28%
4,421
0.36
Jul 07, 2025
121.20
123.00
120.00
120.65
120.65
-1.83%
2,435
0.20
Jul 04, 2025
122.00
123.90
121.20
122.90
122.90
-0.45%
3,148
0.25
Jul 03, 2025
124.45
126.45
122.60
123.45
123.45
+1.11%
6,083
0.48
Jul 02, 2025
120.00
124.45
120.00
122.10
122.10
+0.25%
5,219
0.41
Jul 01, 2025
121.00
123.50
119.30
121.80
121.80
+0.66%
20,798
1.57
Jun 30, 2025
126.80
126.80
119.20
121.00
121.00
-3.08%
11,435
0.85
Jun 27, 2025
127.00
127.90
124.00
124.85
124.85
-1.65%
12,689
0.91
Jun 26, 2025
124.00
128.00
123.05
126.95
126.95
+2.38%
2,314
0.16
Jun 25, 2025
125.35
128.00
123.50
124.00
124.00
-1.00%
19,437
1.31
Jun 24, 2025
125.20
129.70
123.85
125.25
125.25
+0.08%
2,932
0.20
Jun 23, 2025
125.10
127.00
120.30
125.15
125.15
+0.04%
4,001
0.27
Jun 20, 2025
123.00
129.00
120.45
125.10
125.10
-1.03%
8,822
0.58
Jun 19, 2025
131.45
131.45
125.10
126.40
126.40
-2.02%
9,821
0.63
Jun 18, 2025
133.00
133.00
129.00
129.00
129.00
-2.12%
14,178
0.92
Jun 17, 2025
128.90
132.00
125.05
131.80
131.80
+3.17%
11,154
0.72
Jun 16, 2025
126.20
132.00
125.25
127.75
127.75
-3.07%
35,705
2.36
Jun 13, 2025
123.30
131.80
122.15
131.80
131.80
+4.98%
30,509
2.06
Jun 12, 2025
120.65
125.55
120.15
125.55
125.55
+4.97%
9,478
0.64
Jun 11, 2025
123.50
125.05
119.15
119.60
119.60
-2.37%
5,737
0.38
Jun 10, 2025
124.45
124.45
122.10
122.50
122.50
-0.97%
3,473
0.23
Jun 09, 2025
123.55
126.40
121.90
123.70
123.70
-0.96%
20,509
1.39
Jun 06, 2025
121.50
125.75
118.50
124.90
124.90
+4.26%
16,717
1.13
Jun 05, 2025
124.05
124.05
119.25
119.80
119.80
-1.44%
4,573
0.31
Jun 04, 2025
130.00
130.00
119.65
121.55
121.55
-2.72%
29,500
2.02
Jun 03, 2025
121.55
124.95
121.55
124.95
124.95
+5.00%
5,608
0.39
Jun 02, 2025
113.05
119.00
113.05
119.00
119.00
+4.97%
17,329
1.21
May 30, 2025
117.00
117.15
112.56
113.37
113.37
-3.11%
9,139
0.64
May 29, 2025
119.80
122.89
116.10
117.01
117.01
-2.33%
30,124
2.18
May 28, 2025
125.64
125.64
113.68
119.80
119.80
+0.12%
56,917
4.35
May 27, 2025
119.66
119.66
119.66
119.66
119.66
+4.99%
1,718
0.13
May 26, 2025
109.05
113.97
107.89
113.97
113.97
+4.99%
5,010
0.37
May 23, 2025
106.00
109.39
103.99
108.55
108.55
+4.18%
12,262
0.93
May 22, 2025
103.00
104.70
101.23
104.19
104.19
+1.63%
16,933
1.30
May 21, 2025
103.00
103.00
101.59
102.52
102.52
+1.39%
5,342
0.41
May 20, 2025
105.89
105.89
100.64
101.11
101.11
-0.02%
7,636
0.59
May 19, 2025
97.24
103.79
97.24
101.13
101.13
-0.30%
11,418
0.89
May 16, 2025
100.98
102.00
95.94
101.43
101.43
+1.78%
19,849
1.57
May 15, 2025
99.66
99.66
96.90
99.66
99.66
+4.99%
62,972
5.37
May 14, 2025
91.33
94.92
90.11
94.92
94.92
+5.00%
4,412
0.38
May 13, 2025
92.00
92.00
88.56
90.40
90.40
+1.73%
11,113
0.96
May 12, 2025
86.00
88.86
85.99
88.86
88.86
+5.00%
34,390
3.07
Rows: