Education
About Us
Working with TipRanks
Follow Us
Maan Aluminium Limited (IN:MAANALU)
:MAANALU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
163.30
166.00
161.00
161.30
161.30
-2.63%
9,771
0.48
Dec 23, 2025
168.00
171.90
163.00
165.65
165.65
-3.35%
11,911
0.59
Dec 22, 2025
169.05
179.00
169.05
171.40
171.40
+3.38%
39,544
2.02
Dec 19, 2025
172.75
172.75
164.35
165.80
165.80
-2.33%
22,289
1.16
Dec 18, 2025
155.25
186.40
155.25
169.75
169.75
+8.92%
128,621
7.48
Dec 17, 2025
159.55
173.20
154.25
155.85
155.85
-3.77%
42,976
2.59
Dec 16, 2025
164.50
165.50
160.00
161.95
161.95
-1.49%
14,242
0.87
Dec 15, 2025
158.35
169.30
153.80
164.40
164.40
+5.08%
54,347
3.49
Dec 12, 2025
152.90
161.70
151.80
156.45
156.45
+5.04%
31,024
2.06
Dec 11, 2025
151.15
151.70
145.90
148.95
148.95
-1.00%
5,037
0.33
Dec 10, 2025
148.05
154.50
147.25
150.45
150.45
+1.48%
12,438
0.84
Dec 09, 2025
142.00
158.55
137.95
148.25
148.25
+3.13%
36,097
2.51
Dec 08, 2025
149.00
149.75
136.95
143.75
143.75
-3.91%
18,042
1.28
Dec 05, 2025
154.00
154.40
148.85
149.60
149.60
-2.73%
3,242
0.23
Dec 04, 2025
151.05
155.15
151.05
153.80
153.80
-0.10%
11,070
0.79
Dec 03, 2025
155.00
157.00
150.05
153.95
153.95
+0.33%
7,821
0.56
Dec 02, 2025
154.60
157.45
151.20
153.45
153.45
-0.71%
11,771
0.84
Dec 01, 2025
157.45
162.00
151.90
154.55
154.55
-3.32%
48,477
3.61
Nov 28, 2025
154.45
162.50
145.50
159.85
159.85
+8.01%
77,271
6.31
Nov 27, 2025
136.35
148.00
135.00
148.00
148.00
+10.00%
24,484
2.05
Nov 26, 2025
135.65
135.85
134.15
134.55
134.55
+0.98%
1,968
0.16
Nov 25, 2025
132.20
137.00
132.20
133.25
133.25
+0.79%
3,083
0.25
Nov 24, 2025
136.25
136.25
130.90
132.20
132.20
-3.85%
19,639
1.66
Nov 21, 2025
138.75
139.25
134.60
137.50
137.50
-1.86%
9,076
0.77
Nov 20, 2025
135.90
141.00
135.90
140.10
140.10
+0.29%
6,057
0.52
Nov 19, 2025
138.15
141.20
137.50
139.70
139.70
+1.38%
5,230
0.45
Nov 18, 2025
144.90
144.90
137.10
137.80
137.80
-3.37%
14,585
1.27
Nov 17, 2025
136.90
144.70
132.90
142.60
142.60
+6.66%
12,865
1.12
Nov 14, 2025
135.20
136.60
133.10
133.70
133.70
-2.16%
1,565
0.14
Nov 13, 2025
135.85
136.80
135.10
136.65
136.65
+2.28%
2,543
0.22
Nov 12, 2025
135.30
138.50
132.50
133.60
133.60
+1.17%
7,611
0.67
Nov 11, 2025
139.50
139.50
131.20
132.05
132.05
-4.73%
8,095
0.71
Nov 10, 2025
140.25
146.35
137.45
138.60
138.60
-1.53%
6,160
0.54
Nov 07, 2025
138.10
141.40
138.10
140.75
140.75
+1.19%
7,321
0.64
Nov 06, 2025
146.55
148.95
137.10
139.10
139.10
-5.50%
11,972
1.06
Nov 04, 2025
145.00
149.20
142.25
147.20
147.20
+1.94%
21,872
1.98
Nov 03, 2025
142.20
148.90
140.20
144.40
144.40
+3.66%
17,370
1.61
Oct 31, 2025
152.95
152.95
138.30
139.30
139.30
-8.14%
10,278
0.96
Oct 30, 2025
153.00
154.90
149.20
151.65
151.65
+0.90%
26,708
2.58
Oct 29, 2025
152.00
154.00
145.45
150.30
150.30
+0.84%
37,699
3.83
Oct 28, 2025
144.35
150.30
143.40
149.05
149.05
+4.09%
34,156
3.63
Oct 27, 2025
142.95
145.15
139.85
143.20
143.20
+2.40%
33,692
3.78
Oct 24, 2025
132.30
139.90
131.90
139.85
139.85
+9.94%
50,951
6.25
Oct 23, 2025
129.60
132.50
127.20
127.20
127.20
-2.04%
400
0.05
Oct 21, 2025
131.55
132.25
129.05
129.85
129.85
-0.69%
907
0.11
Oct 20, 2025
137.70
137.70
129.95
130.75
130.75
-0.57%
1,755
0.21
Oct 17, 2025
129.90
135.15
129.65
131.50
131.50
+0.57%
9,587
1.15
Oct 16, 2025
130.90
135.00
128.95
130.75
130.75
+1.51%
37,495
4.80
Oct 15, 2025
132.70
132.70
125.10
128.80
128.80
-1.68%
10,374
1.35
Oct 14, 2025
143.80
143.80
129.75
131.00
131.00
-2.31%
13,118
1.75
Rows: