Lypsa Gems & Jewellery Ltd. (IN:LYPSAGEMS)
:LYPSAGEMS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.25
5.48
5.22
5.30
5.30
+1.34%
876
0.14
Apr 09, 2026
5.27
5.50
5.20
5.23
5.23
0.00%
3,685
0.55
Apr 08, 2026
4.80
5.24
4.80
5.23
5.23
+4.60%
6,024
0.89
Apr 07, 2026
4.66
5.04
4.66
5.00
5.00
+1.21%
5,220
0.78
Apr 06, 2026
4.70
4.98
4.61
4.94
4.94
+1.44%
1,597
0.23
Apr 03, 2026
4.87
4.90
4.66
4.87
4.87
0.00%
0
0.00
Apr 02, 2026
4.66
4.90
4.66
4.87
4.87
+2.31%
859
0.12
Apr 01, 2026
4.25
4.76
4.25
4.76
4.76
+12.80%
6,113
0.83
Mar 31, 2026
4.22
4.49
4.05
4.22
4.22
0.00%
0
0.00
Mar 30, 2026
4.36
4.49
4.05
4.22
4.22
-6.01%
19,033
2.40
Mar 27, 2026
4.36
4.84
4.36
4.49
4.49
-5.87%
4,069
0.50
Mar 26, 2026
4.77
4.79
4.60
4.77
4.77
0.00%
0
0.00
Mar 25, 2026
4.70
4.79
4.60
4.77
4.77
+1.06%
13,818
1.63
Mar 24, 2026
4.52
4.76
4.22
4.72
4.72
+7.03%
2,316
0.27
Mar 23, 2026
4.74
4.80
4.39
4.41
4.41
-5.16%
3,498
0.41
Mar 20, 2026
4.90
4.90
4.65
4.65
4.65
+2.65%
2,433
0.28
Mar 19, 2026
4.90
4.96
4.53
4.53
4.53
-3.62%
2,025
0.22
Mar 18, 2026
4.80
5.00
4.70
4.70
4.70
+4.21%
1,341
0.15
Mar 17, 2026
4.60
4.60
4.51
4.51
4.51
-1.96%
251
0.03
Mar 16, 2026
4.56
4.97
4.50
4.60
4.60
-6.12%
4,147
0.45
Mar 13, 2026
4.70
4.90
4.70
4.90
4.90
+4.26%
531
0.06
Mar 12, 2026
4.86
4.97
4.70
4.70
4.70
-1.05%
450
0.05
Mar 11, 2026
4.60
5.07
4.60
4.75
4.75
-4.81%
1,608
0.17
Mar 10, 2026
4.95
5.07
4.90
4.99
4.99
+1.22%
797
0.08
Mar 09, 2026
5.85
5.85
4.60
4.93
4.93
-4.83%
11,881
1.29
Mar 06, 2026
5.10
5.18
4.80
5.18
5.18
-0.38%
8,735
0.96
Mar 05, 2026
4.78
5.29
4.78
5.20
5.20
+2.16%
2,150
0.24
Mar 04, 2026
5.00
5.10
4.83
5.09
5.09
-0.20%
3,307
0.36
Mar 03, 2026
5.10
5.33
5.10
5.10
5.10
0.00%
0
0.00
Mar 02, 2026
5.33
5.33
5.10
5.10
5.10
-1.92%
4,872
0.53
Feb 27, 2026
5.11
5.20
5.11
5.20
5.20
-0.19%
329
0.04
Feb 26, 2026
5.21
5.78
5.21
5.21
5.21
0.00%
0
0.00
Feb 25, 2026
5.69
5.83
5.20
5.21
5.21
+1.36%
2,321
0.25
Feb 24, 2026
5.02
5.14
5.02
5.14
5.14
+2.39%
3,008
0.33
Feb 23, 2026
5.32
5.43
4.50
5.02
5.02
-5.64%
29,301
3.35
Feb 20, 2026
5.32
5.36
5.30
5.32
5.32
-2.56%
3,330
0.38
Feb 19, 2026
5.60
5.60
5.31
5.46
5.46
+0.37%
303
0.03
Feb 18, 2026
5.13
5.47
5.13
5.44
5.44
+1.12%
2,107
0.23
Feb 17, 2026
5.90
6.27
5.37
5.38
5.38
-12.52%
8,220
0.92
Feb 16, 2026
5.76
6.00
5.66
5.90
5.90
-4.07%
22,728
2.64
Feb 13, 2026
5.70
6.18
5.70
6.15
6.15
+6.03%
22,270
2.69
Feb 12, 2026
5.23
5.97
5.23
5.80
5.80
+0.69%
41,037
5.35
Feb 11, 2026
6.15
6.65
5.44
5.76
5.76
-5.11%
22,359
2.98
Feb 10, 2026
6.30
6.30
5.50
6.07
6.07
+5.20%
20,469
2.85
Feb 09, 2026
5.60
5.99
5.32
5.77
5.77
+8.87%
11,215
1.59
Feb 06, 2026
5.46
5.49
5.01
5.30
5.30
-0.93%
4,984
0.71
Feb 05, 2026
5.50
5.50
5.35
5.35
5.35
-1.65%
3,276
0.46
Feb 04, 2026
5.69
5.69
5.13
5.44
5.44
+4.02%
2,366
0.34
Feb 03, 2026
4.70
5.23
4.70
5.23
5.23
+6.95%
5,963
0.85
Feb 02, 2026
4.75
4.98
4.75
4.89
4.89
+5.84%
105
0.01
Rows: