Education
About Us
Working with TipRanks
Follow Us
Lypsa Gems & Jewellery Ltd. (IN:LYPSAGEMS)
:LYPSAGEMS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
4.90
5.17
4.61
4.95
4.95
+2.27%
4,779
0.47
Jan 21, 2026
4.79
4.84
4.66
4.84
4.84
-0.21%
20,595
2.07
Jan 20, 2026
4.85
4.92
4.81
4.85
4.85
-3.00%
275
0.03
Jan 19, 2026
5.07
5.07
4.80
5.00
5.00
-1.38%
5,265
0.50
Jan 16, 2026
5.02
5.20
4.73
5.07
5.07
+1.00%
3,858
0.36
Jan 15, 2026
5.02
5.09
4.79
5.02
5.02
0.00%
0
0.00
Jan 14, 2026
5.00
5.09
4.79
5.02
5.02
+3.29%
1,976
0.18
Jan 13, 2026
4.97
5.12
4.84
4.86
4.86
-4.14%
1,166
0.10
Jan 12, 2026
5.16
5.29
5.07
5.07
5.07
-0.78%
24,381
2.21
Jan 09, 2026
5.47
5.55
5.09
5.11
5.11
-2.67%
8,197
0.72
Jan 08, 2026
5.41
5.79
5.25
5.25
5.25
-0.94%
2,037
0.18
Jan 07, 2026
5.19
5.67
5.09
5.30
5.30
+2.51%
15,902
1.41
Jan 06, 2026
5.25
5.61
5.11
5.17
5.17
+0.98%
13,869
1.24
Jan 05, 2026
5.56
5.73
5.05
5.12
5.12
-5.19%
13,325
1.21
Jan 02, 2026
5.59
5.59
5.28
5.40
5.40
+1.89%
5,040
0.46
Jan 01, 2026
5.46
5.79
5.22
5.30
5.30
-3.99%
12,568
1.16
Dec 31, 2025
5.13
5.52
5.02
5.52
5.52
+9.96%
42,795
4.17
Dec 30, 2025
5.60
5.60
5.00
5.02
5.02
-6.17%
18,600
1.84
Dec 29, 2025
5.23
5.40
4.95
5.35
5.35
+2.49%
13,702
1.38
Dec 26, 2025
4.86
5.27
4.86
5.22
5.22
+7.41%
20,989
2.11
Dec 24, 2025
4.83
4.86
4.77
4.86
4.86
-1.42%
3,256
0.33
Dec 23, 2025
4.76
4.93
4.63
4.93
4.93
+5.57%
2,993
0.30
Dec 22, 2025
4.52
5.06
4.52
4.67
4.67
-5.66%
22,024
2.27
Dec 19, 2025
4.91
5.10
4.91
4.95
4.95
+1.02%
21,771
2.26
Dec 18, 2025
4.97
4.97
4.90
4.90
4.90
0.00%
902
0.09
Dec 17, 2025
4.90
4.93
4.90
4.90
4.90
0.00%
289
0.03
Dec 16, 2025
5.19
5.19
4.87
4.90
4.90
-1.80%
10,706
0.97
Dec 15, 2025
5.49
5.49
4.96
4.99
4.99
-1.38%
1,395
0.12
Dec 12, 2025
5.10
5.37
4.76
5.06
5.06
+0.80%
10,035
0.89
Dec 11, 2025
5.39
5.39
4.97
5.02
5.02
+1.01%
2,645
0.22
Dec 10, 2025
4.90
4.97
4.90
4.97
4.97
+2.26%
566
0.05
Dec 09, 2025
4.97
5.04
4.75
4.86
4.86
-2.21%
1,951
0.17
Dec 08, 2025
5.19
5.19
4.82
4.97
4.97
-4.24%
747
0.06
Dec 05, 2025
5.20
5.20
4.95
5.19
5.19
+4.01%
52
<0.01
Dec 04, 2025
5.05
5.19
4.99
4.99
4.99
-0.20%
4,110
0.35
Dec 03, 2025
5.09
5.09
5.00
5.00
5.00
-1.77%
5,375
0.45
Dec 02, 2025
5.09
5.09
5.00
5.09
5.09
-0.78%
902
0.08
Dec 01, 2025
5.13
5.28
5.10
5.13
5.13
0.00%
1,449
0.12
Nov 28, 2025
5.20
5.29
5.10
5.13
5.13
-0.58%
5,331
0.45
Nov 27, 2025
5.11
5.38
5.07
5.16
5.16
+0.39%
3,888
0.33
Nov 26, 2025
5.14
5.14
5.14
5.14
5.14
+3.42%
2
<0.01
Nov 25, 2025
5.10
5.10
4.97
4.97
4.97
-1.97%
835
0.07
Nov 24, 2025
5.19
5.26
5.07
5.07
5.07
0.00%
2,881
0.24
Nov 21, 2025
5.05
5.20
5.05
5.07
5.07
0.00%
1,599
0.13
Nov 20, 2025
5.19
5.31
5.06
5.07
5.07
-4.16%
19,080
1.63
Nov 19, 2025
5.32
5.32
5.17
5.29
5.29
-0.19%
1,551
0.13
Nov 18, 2025
5.36
5.39
5.25
5.30
5.30
-0.75%
2,507
0.21
Nov 17, 2025
5.23
5.48
5.21
5.34
5.34
+1.71%
3,310
0.28
Nov 14, 2025
5.45
5.45
5.24
5.25
5.25
-4.55%
1,414
0.12
Nov 13, 2025
5.55
5.55
5.18
5.50
5.50
+3.77%
12,906
1.10
Rows: