Education
About Us
Working with TipRanks
Follow Us
Lypsa Gems & Jewellery Ltd. (IN:LYPSAGEMS)
:LYPSAGEMS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4.52
5.06
4.52
4.67
4.67
-5.66%
22,024
2.27
Dec 19, 2025
4.91
5.10
4.91
4.95
4.95
+1.02%
21,771
2.26
Dec 18, 2025
4.97
4.97
4.90
4.90
4.90
0.00%
902
0.09
Dec 17, 2025
4.90
4.93
4.90
4.90
4.90
0.00%
289
0.03
Dec 16, 2025
5.19
5.19
4.87
4.90
4.90
-1.80%
10,706
0.97
Dec 15, 2025
5.49
5.49
4.96
4.99
4.99
-1.38%
1,395
0.12
Dec 12, 2025
5.10
5.37
4.76
5.06
5.06
+0.80%
10,035
0.89
Dec 11, 2025
5.39
5.39
4.97
5.02
5.02
+1.01%
2,645
0.22
Dec 10, 2025
4.90
4.97
4.90
4.97
4.97
+2.26%
566
0.05
Dec 09, 2025
4.97
5.04
4.75
4.86
4.86
-2.21%
1,951
0.17
Dec 08, 2025
5.19
5.19
4.82
4.97
4.97
-4.24%
747
0.06
Dec 05, 2025
5.20
5.20
4.95
5.19
5.19
+4.01%
52
<0.01
Dec 04, 2025
5.05
5.19
4.99
4.99
4.99
-0.20%
4,110
0.35
Dec 03, 2025
5.09
5.09
5.00
5.00
5.00
-1.77%
5,375
0.45
Dec 02, 2025
5.09
5.09
5.00
5.09
5.09
-0.78%
902
0.08
Dec 01, 2025
5.13
5.28
5.10
5.13
5.13
0.00%
1,449
0.12
Nov 28, 2025
5.20
5.29
5.10
5.13
5.13
-0.58%
5,331
0.45
Nov 27, 2025
5.11
5.38
5.07
5.16
5.16
+0.39%
3,888
0.33
Nov 26, 2025
5.14
5.14
5.14
5.14
5.14
+3.42%
2
<0.01
Nov 25, 2025
5.10
5.10
4.97
4.97
4.97
-1.97%
835
0.07
Nov 24, 2025
5.19
5.26
5.07
5.07
5.07
0.00%
2,881
0.24
Nov 21, 2025
5.05
5.20
5.05
5.07
5.07
0.00%
1,599
0.13
Nov 20, 2025
5.19
5.31
5.06
5.07
5.07
-4.16%
19,080
1.63
Nov 19, 2025
5.32
5.32
5.17
5.29
5.29
-0.19%
1,551
0.13
Nov 18, 2025
5.36
5.39
5.25
5.30
5.30
-0.75%
2,507
0.21
Nov 17, 2025
5.23
5.48
5.21
5.34
5.34
+1.71%
3,310
0.28
Nov 14, 2025
5.45
5.45
5.24
5.25
5.25
-4.55%
1,414
0.12
Nov 13, 2025
5.55
5.55
5.18
5.50
5.50
+3.77%
12,906
1.10
Nov 12, 2025
5.20
5.30
5.20
5.30
5.30
+1.92%
151
0.01
Nov 11, 2025
5.32
5.36
5.15
5.20
5.20
-2.26%
3,821
0.32
Nov 10, 2025
5.17
5.36
5.17
5.32
5.32
0.00%
2,089
0.18
Nov 07, 2025
5.29
5.40
5.02
5.32
5.32
+2.90%
4,627
0.39
Nov 06, 2025
5.11
5.25
5.01
5.17
5.17
+0.98%
1,996
0.17
Nov 04, 2025
5.15
5.31
5.11
5.12
5.12
-0.58%
5,017
0.42
Nov 03, 2025
5.49
5.54
5.15
5.15
5.15
-2.46%
18,341
1.57
Oct 31, 2025
5.42
5.50
5.16
5.28
5.28
-0.75%
6,716
0.58
Oct 30, 2025
5.02
5.32
5.00
5.32
5.32
+4.93%
3,554
0.31
Oct 29, 2025
5.27
5.27
4.89
5.07
5.07
+1.20%
13,534
1.19
Oct 28, 2025
5.50
5.75
5.01
5.01
5.01
-9.89%
135,707
14.55
Oct 27, 2025
6.10
6.20
5.56
5.56
5.56
-9.89%
65,471
7.77
Oct 24, 2025
6.07
6.33
6.00
6.17
6.17
+0.98%
2,256
0.27
Oct 23, 2025
6.50
6.50
6.11
6.11
6.11
-4.08%
3,577
0.42
Oct 21, 2025
5.86
6.45
5.86
6.37
6.37
+6.70%
8,426
1.00
Oct 20, 2025
5.90
6.03
5.69
5.97
5.97
-1.32%
10,946
1.32
Oct 17, 2025
6.95
6.95
6.05
6.05
6.05
-9.97%
36,929
4.78
Oct 16, 2025
6.38
6.77
6.38
6.72
6.72
+1.82%
1,821
0.23
Oct 15, 2025
7.09
7.09
6.31
6.60
6.60
+0.30%
6,812
0.85
Oct 14, 2025
6.40
6.75
6.31
6.58
6.58
+0.61%
6,351
0.80
Oct 13, 2025
6.66
6.82
6.31
6.54
6.54
-1.80%
28,621
3.67
Oct 10, 2025
7.25
7.25
6.40
6.66
6.66
+0.15%
13,292
1.74
Rows: