Lypsa Gems & Jewellery Ltd. (IN:LYPSAGEMS)
:LYPSAGEMS
Want to see IN:LYPSAGEMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.19
5.19
4.78
4.90
4.90
-2.20%
5,473
1.02
May 19, 2026
5.18
5.25
4.99
5.01
5.01
-3.28%
8,464
1.61
May 18, 2026
5.03
5.30
5.03
5.18
5.18
+3.39%
2,994
0.57
May 15, 2026
5.31
5.34
5.00
5.01
5.01
-2.72%
1,269
0.24
May 14, 2026
5.24
5.24
5.15
5.15
5.15
-1.72%
440
0.08
May 13, 2026
5.38
5.38
5.10
5.24
5.24
+1.55%
325
0.05
May 12, 2026
5.41
5.41
5.05
5.16
5.16
-0.96%
7,284
1.11
May 11, 2026
5.02
5.63
5.02
5.21
5.21
-1.70%
4,474
0.65
May 08, 2026
5.30
5.33
5.15
5.30
5.30
+0.95%
249
0.03
May 07, 2026
5.25
6.25
5.25
5.25
5.25
0.00%
0
0.00
May 06, 2026
5.45
5.50
5.21
5.25
5.25
-1.32%
10,867
1.49
May 05, 2026
5.54
5.54
5.31
5.32
5.32
-3.97%
1,667
0.23
May 04, 2026
5.30
5.62
5.21
5.54
5.54
+3.36%
5,047
0.70
May 01, 2026
5.36
5.74
5.31
5.36
5.36
0.00%
0
0.00
Apr 30, 2026
5.31
5.74
5.31
5.36
5.36
+1.32%
16,960
2.40
Apr 29, 2026
5.80
6.00
5.20
5.29
5.29
-7.03%
23,900
3.55
Apr 28, 2026
6.08
6.08
5.63
5.69
5.69
+0.35%
21,149
3.30
Apr 27, 2026
5.02
5.95
5.02
5.67
5.67
+6.38%
12,129
1.84
Apr 24, 2026
5.38
5.38
5.16
5.33
5.33
-2.91%
3,752
0.56
Apr 23, 2026
5.49
5.88
5.00
5.49
5.49
0.00%
9,174
1.40
Apr 22, 2026
5.52
5.52
5.49
5.49
5.49
+4.57%
51
<0.01
Apr 21, 2026
5.56
5.64
5.25
5.25
5.25
-2.96%
12,925
1.95
Apr 20, 2026
5.00
5.64
4.80
5.41
5.41
+2.85%
7,099
1.04
Apr 17, 2026
5.30
5.30
5.16
5.26
5.26
+2.14%
2,904
0.43
Apr 16, 2026
5.39
5.39
5.08
5.15
5.15
-2.46%
3,081
0.45
Apr 15, 2026
5.40
5.41
5.03
5.28
5.28
+0.96%
20,756
3.16
Apr 14, 2026
5.23
5.59
5.00
5.23
5.23
0.00%
0
0.00
Apr 13, 2026
5.41
5.59
5.00
5.23
5.23
-1.32%
11,780
1.84
Apr 10, 2026
5.25
5.48
5.22
5.30
5.30
+1.34%
876
0.14
Apr 09, 2026
5.27
5.50
5.20
5.23
5.23
0.00%
3,685
0.55
Apr 08, 2026
4.80
5.24
4.80
5.23
5.23
+4.60%
6,024
0.89
Apr 07, 2026
4.66
5.04
4.66
5.00
5.00
+1.21%
5,220
0.78
Apr 06, 2026
4.70
4.98
4.61
4.94
4.94
+1.44%
1,597
0.23
Apr 03, 2026
4.87
4.90
4.66
4.87
4.87
0.00%
0
0.00
Apr 02, 2026
4.66
4.90
4.66
4.87
4.87
+2.31%
859
0.12
Apr 01, 2026
4.25
4.76
4.25
4.76
4.76
+12.80%
6,113
0.83
Mar 31, 2026
4.22
4.49
4.05
4.22
4.22
0.00%
0
0.00
Mar 30, 2026
4.36
4.49
4.05
4.22
4.22
-6.01%
19,033
2.40
Mar 27, 2026
4.36
4.84
4.36
4.49
4.49
-5.87%
4,069
0.50
Mar 26, 2026
4.77
4.79
4.60
4.77
4.77
0.00%
0
0.00
Mar 25, 2026
4.70
4.79
4.60
4.77
4.77
+1.06%
13,818
1.63
Mar 24, 2026
4.52
4.76
4.22
4.72
4.72
+7.03%
2,316
0.27
Mar 23, 2026
4.74
4.80
4.39
4.41
4.41
-5.16%
3,498
0.41
Mar 20, 2026
4.90
4.90
4.65
4.65
4.65
+2.65%
2,433
0.28
Mar 19, 2026
4.90
4.96
4.53
4.53
4.53
-3.62%
2,025
0.22
Mar 18, 2026
4.80
5.00
4.70
4.70
4.70
+4.21%
1,341
0.15
Mar 17, 2026
4.60
4.60
4.51
4.51
4.51
-1.96%
251
0.03
Mar 16, 2026
4.56
4.97
4.50
4.60
4.60
-6.12%
4,147
0.45
Mar 13, 2026
4.70
4.90
4.70
4.90
4.90
+4.26%
531
0.06
Mar 12, 2026
4.86
4.97
4.70
4.70
4.70
-1.05%
450
0.05
Rows: