Laxmi Organic Industries Ltd. (IN:LXCHEM)
:LXCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
123.45
128.40
123.45
126.05
126.05
+1.49%
29,520
0.78
Apr 09, 2026
125.50
126.55
123.20
124.20
124.20
-0.88%
32,596
0.86
Apr 08, 2026
121.40
131.00
120.60
125.30
125.30
+6.28%
86,201
2.35
Apr 07, 2026
118.15
121.40
117.15
117.90
117.90
-0.46%
23,572
0.64
Apr 06, 2026
117.95
120.35
114.00
118.45
118.45
+0.42%
34,465
0.95
Apr 03, 2026
117.95
118.90
117.10
117.95
117.95
0.00%
0
0.00
Apr 02, 2026
115.00
118.90
112.30
117.95
117.95
+0.55%
27,533
0.74
Apr 01, 2026
112.00
117.90
111.50
117.30
117.30
+8.66%
24,806
0.67
Mar 31, 2026
107.95
113.10
107.45
107.95
107.95
0.00%
0
0.00
Mar 30, 2026
112.20
113.10
107.45
107.95
107.95
-3.74%
77,091
2.13
Mar 27, 2026
119.15
119.30
111.60
112.15
112.15
-5.28%
56,153
1.58
Mar 26, 2026
118.40
124.05
118.00
118.40
118.40
0.00%
0
0.00
Mar 25, 2026
118.10
124.05
118.00
118.40
118.40
+0.25%
107,855
3.13
Mar 24, 2026
114.00
120.20
114.00
118.10
118.10
+4.56%
120,382
3.68
Mar 23, 2026
114.10
118.15
112.10
112.95
112.95
-5.99%
85,755
2.71
Mar 20, 2026
119.05
122.00
119.05
120.15
120.15
+1.14%
43,670
1.40
Mar 19, 2026
123.50
125.00
118.50
118.80
118.80
-4.73%
25,790
0.83
Mar 18, 2026
115.25
125.80
115.25
124.70
124.70
+8.25%
64,139
2.12
Mar 17, 2026
116.60
118.60
114.55
115.20
115.20
-1.12%
21,103
0.70
Mar 16, 2026
115.05
119.35
114.75
116.50
116.50
0.00%
47,547
1.61
Mar 13, 2026
122.00
122.00
116.00
116.50
116.50
-4.86%
41,113
1.23
Mar 12, 2026
117.15
124.10
117.15
122.45
122.45
+1.37%
43,044
1.30
Mar 11, 2026
121.80
125.95
120.30
120.80
120.80
-1.35%
34,418
1.04
Mar 10, 2026
119.05
126.40
117.15
122.45
122.45
+4.88%
72,524
2.26
Mar 09, 2026
114.80
118.70
110.00
116.75
116.75
+2.55%
75,556
2.39
Mar 06, 2026
116.90
119.10
113.25
113.85
113.85
-2.57%
47,249
1.51
Mar 05, 2026
113.80
117.45
113.20
116.85
116.85
+2.77%
57,703
1.88
Mar 04, 2026
117.10
119.20
113.20
113.70
113.70
-6.46%
60,677
2.02
Mar 03, 2026
121.55
124.05
120.00
121.55
121.55
0.00%
0
0.00
Mar 02, 2026
120.55
124.05
120.00
121.55
121.55
-3.65%
35,848
1.18
Feb 27, 2026
131.05
131.05
125.55
126.15
126.15
-3.78%
38,910
1.30
Feb 26, 2026
130.90
132.70
128.40
131.10
131.10
+0.19%
17,992
0.60
Feb 25, 2026
132.35
132.55
130.35
130.85
130.85
-1.10%
18,841
0.63
Feb 24, 2026
135.40
135.40
131.00
132.30
132.30
-2.58%
19,745
0.66
Feb 23, 2026
137.45
138.80
135.20
135.80
135.80
-1.13%
15,168
0.51
Feb 20, 2026
139.95
139.95
136.50
137.35
137.35
-2.90%
283,376
10.91
Feb 19, 2026
139.50
142.95
138.70
141.45
141.45
+1.43%
48,145
1.90
Feb 18, 2026
142.55
142.75
139.00
139.45
139.45
-2.35%
27,335
1.09
Feb 17, 2026
140.05
143.45
138.75
142.80
142.80
-2.66%
22,492
0.90
Feb 16, 2026
145.30
145.30
140.25
141.15
141.15
-3.78%
15,887
0.63
Feb 13, 2026
152.85
152.85
146.05
146.70
146.70
-3.52%
19,823
0.79
Feb 12, 2026
149.35
153.00
148.40
152.05
152.05
+1.43%
27,773
1.11
Feb 11, 2026
150.40
153.25
148.35
149.90
149.90
-1.67%
12,869
0.51
Feb 10, 2026
153.10
154.35
151.85
152.45
152.45
-0.36%
20,261
0.81
Feb 09, 2026
145.65
155.05
144.55
153.00
153.00
+7.11%
55,005
2.20
Feb 06, 2026
144.10
145.70
141.80
142.85
142.85
-1.96%
9,160
0.36
Feb 05, 2026
146.75
147.90
143.55
145.70
145.70
-1.49%
11,312
0.44
Feb 04, 2026
146.90
148.70
144.75
147.90
147.90
+0.68%
13,417
0.52
Feb 03, 2026
141.20
148.20
141.20
146.90
146.90
+6.57%
38,559
1.49
Feb 02, 2026
138.55
138.55
133.50
137.85
137.85
-2.85%
30,721
1.18
Rows: