Education
About Us
Working with TipRanks
Follow Us
Laxmi Organic Industries Ltd. (IN:LXCHEM)
:LXCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
180.00
182.85
180.00
181.70
181.70
+0.30%
5,832
0.08
Nov 27, 2025
182.30
184.30
180.80
181.15
181.15
-0.63%
15,115
0.20
Nov 26, 2025
183.10
185.20
181.50
182.30
182.30
-0.41%
25,503
0.34
Nov 25, 2025
185.00
185.00
182.45
183.05
183.05
-0.68%
19,446
0.25
Nov 24, 2025
180.05
185.10
180.05
184.30
184.30
+0.82%
34,746
0.45
Nov 21, 2025
182.75
185.15
182.30
182.80
182.80
-0.22%
12,497
0.15
Nov 20, 2025
183.00
183.95
182.70
183.20
183.20
+0.30%
13,131
0.12
Nov 19, 2025
184.00
184.45
182.40
182.65
182.65
-0.92%
12,196
0.10
Nov 18, 2025
188.00
188.00
184.00
184.35
184.35
-1.42%
16,771
0.14
Nov 17, 2025
188.60
189.85
186.25
187.00
187.00
-0.51%
15,808
0.13
Nov 14, 2025
187.75
191.85
187.10
187.95
187.95
-0.29%
24,455
0.20
Nov 13, 2025
189.15
191.80
188.00
188.50
188.50
-0.55%
32,383
0.26
Nov 12, 2025
190.05
191.90
189.00
189.55
189.55
-0.03%
10,212
0.08
Nov 11, 2025
192.05
193.10
189.05
189.60
189.60
-1.28%
49,222
0.40
Nov 10, 2025
194.00
194.55
190.90
192.05
192.05
-1.46%
40,312
0.32
Nov 07, 2025
191.40
197.20
191.40
194.90
194.90
-0.28%
34,904
0.28
Nov 06, 2025
195.20
196.45
194.75
195.45
195.45
+0.03%
19,932
0.16
Nov 04, 2025
197.40
197.40
195.00
195.40
195.40
-0.81%
39,901
0.32
Nov 03, 2025
195.20
198.45
195.10
197.00
197.00
+0.48%
32,489
0.26
Oct 31, 2025
198.10
201.20
195.10
196.05
196.05
-0.98%
55,788
0.44
Oct 30, 2025
195.95
199.55
192.85
198.00
198.00
-2.68%
102,538
0.81
Oct 29, 2025
198.35
204.60
198.35
203.45
203.45
+2.60%
24,879
0.20
Oct 28, 2025
198.75
200.00
196.75
198.30
198.30
+0.23%
44,214
0.34
Oct 27, 2025
204.75
204.95
197.20
197.85
197.85
-3.11%
52,212
0.40
Oct 24, 2025
207.20
207.50
203.25
204.20
204.20
-0.99%
15,732
0.12
Oct 23, 2025
207.05
207.35
204.50
206.25
206.25
+0.27%
55,590
0.43
Oct 21, 2025
204.95
206.10
204.50
205.70
205.70
+1.13%
6,579
0.05
Oct 20, 2025
202.30
205.00
201.50
203.40
203.40
+0.82%
36,402
0.28
Oct 17, 2025
207.00
208.25
201.10
201.75
201.75
-2.84%
13,859
0.11
Oct 16, 2025
202.05
208.75
202.05
207.65
207.65
+2.77%
25,689
0.20
Oct 15, 2025
199.45
203.20
199.45
202.05
202.05
+0.20%
13,771
0.11
Oct 14, 2025
202.95
205.50
201.10
201.65
201.65
-1.10%
15,298
0.12
Oct 13, 2025
202.55
205.85
201.60
203.90
203.90
-0.05%
25,334
0.19
Oct 10, 2025
203.95
206.45
203.35
204.00
204.00
+0.79%
37,729
0.29
Oct 09, 2025
211.45
211.45
201.65
202.40
202.40
-1.51%
33,500
0.26
Oct 08, 2025
208.95
208.95
205.00
205.50
205.50
-1.56%
43,577
0.34
Oct 07, 2025
214.10
215.00
208.00
208.75
208.75
-2.52%
50,344
0.39
Oct 06, 2025
214.75
214.85
210.30
214.15
214.15
-0.28%
22,332
0.17
Oct 03, 2025
209.75
216.60
209.75
214.75
214.75
+2.63%
67,486
0.53
Oct 01, 2025
209.40
209.95
205.90
209.25
209.25
+1.26%
43,959
0.34
Sep 30, 2025
205.60
212.25
205.45
206.65
206.65
+0.54%
41,867
0.33
Sep 29, 2025
208.55
210.15
205.00
205.55
205.55
-1.53%
51,486
0.40
Sep 26, 2025
218.50
218.50
206.50
208.75
208.75
-4.66%
49,907
0.39
Sep 25, 2025
211.00
222.40
209.55
218.95
218.95
+3.72%
215,739
1.74
Sep 24, 2025
215.75
218.95
210.10
211.10
211.10
-3.34%
89,492
0.72
Sep 23, 2025
218.05
222.30
217.45
218.40
218.40
-0.61%
54,640
0.44
Sep 22, 2025
224.70
224.70
217.90
219.75
219.75
-0.16%
45,589
0.37
Sep 19, 2025
221.35
223.20
218.95
220.10
220.10
-0.36%
78,091
0.64
Sep 18, 2025
219.25
222.45
217.95
220.90
220.90
+1.05%
93,167
0.77
Sep 17, 2025
225.25
225.25
217.70
218.60
218.60
-2.08%
106,995
0.89
Rows: