Education
About Us
Working with TipRanks
Follow Us
Laxmi Organic Industries Ltd. (IN:LXCHEM)
:LXCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
141.20
148.20
141.20
146.90
146.90
+6.57%
38,559
1.49
Feb 02, 2026
138.55
138.55
133.50
137.85
137.85
-2.85%
30,721
1.18
Jan 30, 2026
137.00
143.00
134.50
141.90
141.90
+1.65%
25,410
0.96
Jan 29, 2026
144.20
145.40
139.35
139.60
139.60
-3.16%
11,299
0.40
Jan 28, 2026
139.40
145.00
139.40
144.15
144.15
+3.22%
19,248
0.69
Jan 27, 2026
139.00
140.60
135.65
139.65
139.65
+0.50%
24,883
0.88
Jan 26, 2026
138.95
144.60
138.00
138.95
138.95
0.00%
0
0.00
Jan 23, 2026
143.70
144.60
138.00
138.95
138.95
-3.24%
20,361
0.70
Jan 22, 2026
141.70
145.90
141.25
143.60
143.60
+1.41%
16,703
0.56
Jan 21, 2026
144.00
144.00
138.00
141.60
141.60
-1.53%
55,768
1.93
Jan 20, 2026
147.10
147.45
142.50
143.80
143.80
-2.21%
40,513
1.40
Jan 19, 2026
145.05
147.85
144.65
147.05
147.05
+0.58%
22,682
0.79
Jan 16, 2026
149.05
150.90
145.95
146.20
146.20
-2.17%
18,810
0.65
Jan 15, 2026
149.45
151.75
149.25
149.45
149.45
0.00%
0
0.00
Jan 14, 2026
151.25
151.75
149.25
149.45
149.45
-1.35%
15,045
0.52
Jan 13, 2026
150.50
152.45
149.50
151.50
151.50
+0.73%
12,827
0.44
Jan 12, 2026
149.10
151.85
147.30
150.40
150.40
-0.92%
32,762
1.12
Jan 09, 2026
156.40
156.50
151.50
151.80
151.80
-3.34%
20,487
0.69
Jan 08, 2026
161.20
161.75
156.30
157.05
157.05
-2.51%
23,324
0.78
Jan 07, 2026
161.60
163.10
160.40
161.10
161.10
-0.71%
13,279
0.44
Jan 06, 2026
163.35
166.00
161.60
162.25
162.25
-1.79%
23,006
0.76
Jan 05, 2026
169.70
169.95
159.35
165.20
165.20
-1.75%
45,841
1.49
Jan 02, 2026
167.50
169.05
167.25
168.15
168.15
+0.42%
13,186
0.42
Jan 01, 2026
169.75
170.20
167.05
167.45
167.45
-1.01%
21,522
0.68
Dec 31, 2025
166.85
171.30
166.85
169.15
169.15
+1.65%
21,194
0.66
Dec 30, 2025
167.05
167.85
166.00
166.40
166.40
-0.92%
15,024
0.46
Dec 29, 2025
166.95
170.10
166.95
167.95
167.95
+0.15%
17,563
0.49
Dec 26, 2025
170.50
170.50
167.05
167.70
167.70
-1.84%
14,314
0.39
Dec 24, 2025
174.10
174.70
170.50
170.85
170.85
-1.84%
12,558
0.33
Dec 23, 2025
171.40
177.50
171.40
174.05
174.05
+1.07%
20,339
0.54
Dec 22, 2025
170.80
173.70
170.80
172.20
172.20
+0.44%
10,037
0.26
Dec 19, 2025
169.75
171.80
169.10
171.45
171.45
+1.15%
12,584
0.31
Dec 18, 2025
172.80
172.85
169.00
169.50
169.50
-2.14%
17,930
0.43
Dec 17, 2025
171.75
173.85
169.05
173.20
173.20
+0.55%
14,740
0.34
Dec 16, 2025
170.55
172.80
169.65
172.25
172.25
-0.03%
10,421
0.20
Dec 15, 2025
170.10
173.15
170.10
172.30
172.30
+0.88%
288,701
5.98
Dec 12, 2025
170.70
172.40
169.65
170.80
170.80
+0.09%
18,927
0.38
Dec 11, 2025
170.70
171.80
168.00
170.65
170.65
-0.03%
29,580
0.55
Dec 10, 2025
173.95
175.15
170.00
170.70
170.70
-0.70%
21,000
0.31
Dec 09, 2025
168.95
175.20
166.35
171.90
171.90
+1.72%
44,621
0.65
Dec 08, 2025
171.15
174.10
166.35
169.00
169.00
-2.06%
17,748
0.26
Dec 05, 2025
176.35
176.35
171.45
172.55
172.55
-2.15%
27,417
0.40
Dec 04, 2025
175.80
178.35
174.90
176.35
176.35
+0.83%
20,645
0.30
Dec 03, 2025
180.70
181.25
173.40
174.90
174.90
-3.21%
41,894
0.60
Dec 02, 2025
182.10
182.40
180.20
180.70
180.70
-0.77%
11,983
0.17
Dec 01, 2025
180.05
183.55
180.05
182.10
182.10
+0.22%
16,355
0.23
Nov 28, 2025
180.00
182.85
180.00
181.70
181.70
+0.30%
5,832
0.08
Nov 27, 2025
182.30
184.30
180.80
181.15
181.15
-0.63%
15,115
0.20
Nov 26, 2025
183.10
185.20
181.50
182.30
182.30
-0.41%
25,503
0.34
Nov 25, 2025
185.00
185.00
182.45
183.05
183.05
-0.68%
19,446
0.25
Rows: