Laxmi Organic Industries Ltd. (IN:LXCHEM)
:LXCHEM
Want to see IN:LXCHEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
154.45
157.75
153.05
154.40
154.40
+1.78%
22,092
0.46
May 22, 2026
155.00
156.95
150.80
151.70
151.70
-4.59%
60,606
1.27
May 21, 2026
162.00
162.70
158.10
159.00
159.00
+0.19%
68,337
1.46
May 20, 2026
157.00
163.35
153.45
158.70
158.70
+1.18%
55,388
1.10
May 19, 2026
151.05
159.85
151.05
156.85
156.85
+3.84%
42,256
0.84
May 18, 2026
152.00
157.60
147.25
151.05
151.05
-0.92%
42,826
0.85
May 15, 2026
154.50
156.55
152.00
152.45
152.45
-2.24%
28,186
0.56
May 14, 2026
155.00
162.60
154.35
155.95
155.95
+0.32%
44,467
0.90
May 13, 2026
153.90
159.20
153.90
155.45
155.45
+0.13%
30,673
0.62
May 12, 2026
164.05
164.45
154.65
155.25
155.25
-6.78%
50,958
1.04
May 11, 2026
162.00
170.30
155.90
166.55
166.55
+1.00%
207,127
4.50
May 08, 2026
163.90
172.40
162.25
164.90
164.90
+0.61%
109,910
2.46
May 07, 2026
156.00
164.60
154.70
163.90
163.90
+5.95%
143,100
3.31
May 06, 2026
147.65
157.35
145.05
154.70
154.70
+7.21%
66,419
1.57
May 05, 2026
146.75
147.15
142.90
144.30
144.30
-0.45%
19,810
0.47
May 04, 2026
147.40
148.50
144.65
144.95
144.95
+0.55%
18,690
0.44
May 01, 2026
144.15
147.50
142.50
144.15
144.15
0.00%
0
0.00
Apr 30, 2026
145.40
147.50
142.50
144.15
144.15
-2.14%
21,928
0.51
Apr 29, 2026
150.50
152.45
146.45
147.30
147.30
-2.13%
30,219
0.71
Apr 28, 2026
150.20
155.60
148.80
150.50
150.50
+0.94%
66,870
1.60
Apr 27, 2026
140.30
151.00
140.30
149.10
149.10
+6.31%
70,263
1.71
Apr 24, 2026
142.45
143.55
138.85
140.25
140.25
-1.99%
26,160
0.64
Apr 23, 2026
143.40
146.95
141.85
143.10
143.10
-0.93%
26,414
0.65
Apr 22, 2026
139.00
144.90
139.00
144.45
144.45
+2.59%
20,981
0.52
Apr 21, 2026
142.30
143.75
140.50
140.80
140.80
-0.74%
15,061
0.37
Apr 20, 2026
140.25
146.30
139.25
141.85
141.85
-0.28%
42,794
1.05
Apr 17, 2026
142.70
144.60
141.10
142.25
142.25
-0.32%
19,445
0.47
Apr 16, 2026
138.25
144.90
138.25
142.70
142.70
+3.37%
83,450
2.07
Apr 15, 2026
131.00
139.15
131.00
138.05
138.05
+5.87%
91,821
2.35
Apr 14, 2026
130.40
131.25
120.95
130.40
130.40
0.00%
0
0.00
Apr 13, 2026
123.15
131.25
120.95
130.40
130.40
+3.45%
82,427
2.17
Apr 10, 2026
123.45
128.40
123.45
126.05
126.05
+1.49%
29,520
0.78
Apr 09, 2026
125.50
126.55
123.20
124.20
124.20
-0.88%
32,596
0.86
Apr 08, 2026
121.40
131.00
120.60
125.30
125.30
+6.28%
86,201
2.35
Apr 07, 2026
118.15
121.40
117.15
117.90
117.90
-0.46%
23,572
0.64
Apr 06, 2026
117.95
120.35
114.00
118.45
118.45
+0.42%
34,465
0.95
Apr 03, 2026
117.95
118.90
117.10
117.95
117.95
0.00%
0
0.00
Apr 02, 2026
115.00
118.90
112.30
117.95
117.95
+0.55%
27,533
0.74
Apr 01, 2026
112.00
117.90
111.50
117.30
117.30
+8.66%
24,806
0.67
Mar 31, 2026
107.95
113.10
107.45
107.95
107.95
0.00%
0
0.00
Mar 30, 2026
112.20
113.10
107.45
107.95
107.95
-3.74%
77,091
2.13
Mar 27, 2026
119.15
119.30
111.60
112.15
112.15
-5.28%
56,153
1.58
Mar 26, 2026
118.40
124.05
118.00
118.40
118.40
0.00%
0
0.00
Mar 25, 2026
118.10
124.05
118.00
118.40
118.40
+0.25%
107,855
3.13
Mar 24, 2026
114.00
120.20
114.00
118.10
118.10
+4.56%
120,382
3.68
Mar 23, 2026
114.10
118.15
112.10
112.95
112.95
-5.99%
85,755
2.71
Mar 20, 2026
119.05
122.00
119.05
120.15
120.15
+1.14%
43,670
1.40
Mar 19, 2026
123.50
125.00
118.50
118.80
118.80
-4.73%
25,790
0.83
Mar 18, 2026
115.25
125.80
115.25
124.70
124.70
+8.25%
64,139
2.12
Mar 17, 2026
116.60
118.60
114.55
115.20
115.20
-1.12%
21,103
0.70
Rows: