Education
About Us
Working with TipRanks
Follow Us
Laxmi Organic Industries Ltd. (IN:LXCHEM)
:LXCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
156.40
156.50
151.50
151.80
151.80
-3.34%
20,487
0.69
Jan 08, 2026
161.20
161.75
156.30
157.05
157.05
-2.51%
23,324
0.78
Jan 07, 2026
161.60
163.10
160.40
161.10
161.10
-0.71%
13,279
0.44
Jan 06, 2026
163.35
166.00
161.60
162.25
162.25
-1.79%
23,006
0.76
Jan 05, 2026
169.70
169.95
159.35
165.20
165.20
-1.75%
45,841
1.49
Jan 02, 2026
167.50
169.05
167.25
168.15
168.15
+0.42%
13,186
0.42
Jan 01, 2026
169.75
170.20
167.05
167.45
167.45
-1.01%
21,522
0.68
Dec 31, 2025
166.85
171.30
166.85
169.15
169.15
+1.65%
21,194
0.66
Dec 30, 2025
167.05
167.85
166.00
166.40
166.40
-0.92%
15,024
0.46
Dec 29, 2025
166.95
170.10
166.95
167.95
167.95
+0.15%
17,563
0.49
Dec 26, 2025
170.50
170.50
167.05
167.70
167.70
-1.84%
14,314
0.39
Dec 24, 2025
174.10
174.70
170.50
170.85
170.85
-1.84%
12,558
0.33
Dec 23, 2025
171.40
177.50
171.40
174.05
174.05
+1.07%
20,339
0.54
Dec 22, 2025
170.80
173.70
170.80
172.20
172.20
+0.44%
10,037
0.26
Dec 19, 2025
169.75
171.80
169.10
171.45
171.45
+1.15%
12,584
0.31
Dec 18, 2025
172.80
172.85
169.00
169.50
169.50
-2.14%
17,930
0.43
Dec 17, 2025
171.75
173.85
169.05
173.20
173.20
+0.55%
14,740
0.34
Dec 16, 2025
170.55
172.80
169.65
172.25
172.25
-0.03%
10,421
0.20
Dec 15, 2025
170.10
173.15
170.10
172.30
172.30
+0.88%
288,701
5.98
Dec 12, 2025
170.70
172.40
169.65
170.80
170.80
+0.09%
18,927
0.38
Dec 11, 2025
170.70
171.80
168.00
170.65
170.65
-0.03%
29,580
0.55
Dec 10, 2025
173.95
175.15
170.00
170.70
170.70
-0.70%
21,000
0.31
Dec 09, 2025
168.95
175.20
166.35
171.90
171.90
+1.72%
44,621
0.65
Dec 08, 2025
171.15
174.10
166.35
169.00
169.00
-2.06%
17,748
0.26
Dec 05, 2025
176.35
176.35
171.45
172.55
172.55
-2.15%
27,417
0.40
Dec 04, 2025
175.80
178.35
174.90
176.35
176.35
+0.83%
20,645
0.30
Dec 03, 2025
180.70
181.25
173.40
174.90
174.90
-3.21%
41,894
0.60
Dec 02, 2025
182.10
182.40
180.20
180.70
180.70
-0.77%
11,983
0.17
Dec 01, 2025
180.05
183.55
180.05
182.10
182.10
+0.22%
16,355
0.23
Nov 28, 2025
180.00
182.85
180.00
181.70
181.70
+0.30%
5,832
0.08
Nov 27, 2025
182.30
184.30
180.80
181.15
181.15
-0.63%
15,115
0.20
Nov 26, 2025
183.10
185.20
181.50
182.30
182.30
-0.41%
25,503
0.34
Nov 25, 2025
185.00
185.00
182.45
183.05
183.05
-0.68%
19,446
0.25
Nov 24, 2025
180.05
185.10
180.05
184.30
184.30
+0.82%
34,746
0.45
Nov 21, 2025
182.75
185.15
182.30
182.80
182.80
-0.22%
12,497
0.15
Nov 20, 2025
183.00
183.95
182.70
183.20
183.20
+0.30%
13,131
0.12
Nov 19, 2025
184.00
184.45
182.40
182.65
182.65
-0.92%
12,196
0.10
Nov 18, 2025
188.00
188.00
184.00
184.35
184.35
-1.42%
16,771
0.14
Nov 17, 2025
188.60
189.85
186.25
187.00
187.00
-0.51%
15,808
0.13
Nov 14, 2025
187.75
191.85
187.10
187.95
187.95
-0.29%
24,455
0.20
Nov 13, 2025
189.15
191.80
188.00
188.50
188.50
-0.55%
32,383
0.26
Nov 12, 2025
190.05
191.90
189.00
189.55
189.55
-0.03%
10,212
0.08
Nov 11, 2025
192.05
193.10
189.05
189.60
189.60
-1.28%
49,222
0.40
Nov 10, 2025
194.00
194.55
190.90
192.05
192.05
-1.46%
40,312
0.32
Nov 07, 2025
191.40
197.20
191.40
194.90
194.90
-0.28%
34,904
0.28
Nov 06, 2025
195.20
196.45
194.75
195.45
195.45
+0.03%
19,932
0.16
Nov 04, 2025
197.40
197.40
195.00
195.40
195.40
-0.81%
39,901
0.32
Nov 03, 2025
195.20
198.45
195.10
197.00
197.00
+0.48%
32,489
0.26
Oct 31, 2025
198.10
201.20
195.10
196.05
196.05
-0.98%
55,788
0.44
Oct 30, 2025
195.95
199.55
192.85
198.00
198.00
-2.68%
102,538
0.81
Rows: