Education
About Us
Working with TipRanks
Follow Us
Laxmi Organic Industries Ltd. (IN:LXCHEM)
:LXCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
207.00
208.25
201.10
201.75
201.75
-2.84%
13,859
0.11
Oct 16, 2025
202.05
208.75
202.05
207.65
207.65
+2.77%
25,689
0.20
Oct 15, 2025
199.45
203.20
199.45
202.05
202.05
+0.20%
13,771
0.11
Oct 14, 2025
202.95
205.50
201.10
201.65
201.65
-1.10%
15,298
0.12
Oct 13, 2025
202.55
205.85
201.60
203.90
203.90
-0.05%
25,334
0.19
Oct 10, 2025
203.95
206.45
203.35
204.00
204.00
+0.79%
37,729
0.29
Oct 09, 2025
211.45
211.45
201.65
202.40
202.40
-1.51%
33,500
0.26
Oct 08, 2025
208.95
208.95
205.00
205.50
205.50
-1.56%
43,577
0.34
Oct 07, 2025
214.10
215.00
208.00
208.75
208.75
-2.52%
50,344
0.39
Oct 06, 2025
214.75
214.85
210.30
214.15
214.15
-0.28%
22,332
0.17
Oct 03, 2025
209.75
216.60
209.75
214.75
214.75
+2.63%
67,486
0.53
Oct 01, 2025
209.40
209.95
205.90
209.25
209.25
+1.26%
43,959
0.34
Sep 30, 2025
205.60
212.25
205.45
206.65
206.65
+0.54%
41,867
0.33
Sep 29, 2025
208.55
210.15
205.00
205.55
205.55
-1.53%
51,486
0.40
Sep 26, 2025
218.50
218.50
206.50
208.75
208.75
-4.66%
49,907
0.39
Sep 25, 2025
211.00
222.40
209.55
218.95
218.95
+3.72%
215,739
1.74
Sep 24, 2025
215.75
218.95
210.10
211.10
211.10
-3.34%
89,492
0.72
Sep 23, 2025
218.05
222.30
217.45
218.40
218.40
-0.61%
54,640
0.44
Sep 22, 2025
224.70
224.70
217.90
219.75
219.75
-0.16%
45,589
0.37
Sep 19, 2025
221.35
223.20
218.95
220.10
220.10
-0.36%
78,091
0.64
Sep 18, 2025
219.25
222.45
217.95
220.90
220.90
+1.05%
93,167
0.77
Sep 17, 2025
225.25
225.25
217.70
218.60
218.60
-2.08%
106,995
0.89
Sep 16, 2025
223.35
225.55
220.25
223.25
223.25
+0.13%
117,505
0.99
Sep 15, 2025
220.80
240.60
220.80
222.95
222.95
+1.04%
511,150
4.59
Sep 12, 2025
222.10
233.15
219.90
220.65
220.65
-0.61%
95,546
0.86
Sep 11, 2025
223.75
225.00
219.30
222.00
222.00
-0.76%
75,090
0.68
Sep 10, 2025
230.25
235.30
222.55
223.70
223.70
-3.43%
322,722
3.00
Sep 09, 2025
213.30
234.50
210.10
231.65
231.65
+8.76%
936,925
10.08
Sep 08, 2025
210.05
216.70
209.85
213.00
213.00
+1.16%
44,035
0.47
Sep 05, 2025
215.00
216.90
209.30
210.55
210.55
-1.73%
48,053
0.52
Sep 04, 2025
217.10
219.00
213.30
214.25
214.25
-1.29%
29,126
0.31
Sep 03, 2025
208.05
218.50
208.05
217.05
217.05
+4.33%
73,156
0.79
Sep 02, 2025
208.30
211.30
206.55
208.05
208.05
-0.10%
62,618
0.67
Sep 01, 2025
203.95
212.05
201.00
208.25
208.25
+3.09%
92,907
0.97
Aug 29, 2025
207.95
207.95
201.20
202.00
202.00
-1.92%
44,897
0.46
Aug 28, 2025
210.00
211.95
205.40
205.95
205.95
-2.76%
82,286
0.84
Aug 26, 2025
216.05
217.65
210.25
211.80
211.80
-1.92%
76,525
0.79
Aug 25, 2025
212.90
224.15
212.50
215.95
215.95
+1.31%
153,362
1.62
Aug 22, 2025
214.15
218.30
209.85
213.15
213.15
-0.44%
52,830
0.56
Aug 21, 2025
217.95
220.00
213.35
214.10
214.10
-1.68%
98,282
1.05
Aug 20, 2025
224.75
224.75
216.30
217.75
217.75
-3.78%
228,502
2.52
Aug 19, 2025
224.00
235.60
222.60
226.30
226.30
+3.12%
1,966,287
31.84
Aug 18, 2025
183.05
219.45
183.05
219.45
219.45
+19.98%
774,778
15.10
Aug 14, 2025
184.50
185.60
182.40
182.90
182.90
-1.00%
11,645
0.22
Aug 13, 2025
182.55
187.50
182.55
184.75
184.75
+1.29%
32,055
0.60
Aug 12, 2025
184.50
185.70
182.05
182.40
182.40
-1.11%
12,269
0.23
Aug 11, 2025
185.05
185.25
182.25
184.45
184.45
-0.30%
29,316
0.54
Aug 08, 2025
185.05
187.95
184.25
185.00
185.00
+0.05%
34,286
0.60
Aug 07, 2025
180.60
185.45
180.15
184.90
184.90
+0.11%
22,085
0.38
Aug 06, 2025
190.65
192.65
184.00
184.70
184.70
-3.22%
50,400
0.87
Rows: