tiprankstipranks
Trending News
More News >
Laxmi Organic Industries Ltd. (IN:LXCHEM)
:LXCHEM
India Market
Advertisement

Laxmi Organic Industries Ltd. (LXCHEM) Historical Prices

Compare
3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
207.00
208.25
201.10
201.75
201.75
-2.84%
13,859
0.11
Oct 16, 2025
202.05
208.75
202.05
207.65
207.65
+2.77%
25,689
0.20
Oct 15, 2025
199.45
203.20
199.45
202.05
202.05
+0.20%
13,771
0.11
Oct 14, 2025
202.95
205.50
201.10
201.65
201.65
-1.10%
15,298
0.12
Oct 13, 2025
202.55
205.85
201.60
203.90
203.90
-0.05%
25,334
0.19
Oct 10, 2025
203.95
206.45
203.35
204.00
204.00
+0.79%
37,729
0.29
Oct 09, 2025
211.45
211.45
201.65
202.40
202.40
-1.51%
33,500
0.26
Oct 08, 2025
208.95
208.95
205.00
205.50
205.50
-1.56%
43,577
0.34
Oct 07, 2025
214.10
215.00
208.00
208.75
208.75
-2.52%
50,344
0.39
Oct 06, 2025
214.75
214.85
210.30
214.15
214.15
-0.28%
22,332
0.17
Oct 03, 2025
209.75
216.60
209.75
214.75
214.75
+2.63%
67,486
0.53
Oct 01, 2025
209.40
209.95
205.90
209.25
209.25
+1.26%
43,959
0.34
Sep 30, 2025
205.60
212.25
205.45
206.65
206.65
+0.54%
41,867
0.33
Sep 29, 2025
208.55
210.15
205.00
205.55
205.55
-1.53%
51,486
0.40
Sep 26, 2025
218.50
218.50
206.50
208.75
208.75
-4.66%
49,907
0.39
Sep 25, 2025
211.00
222.40
209.55
218.95
218.95
+3.72%
215,739
1.74
Sep 24, 2025
215.75
218.95
210.10
211.10
211.10
-3.34%
89,492
0.72
Sep 23, 2025
218.05
222.30
217.45
218.40
218.40
-0.61%
54,640
0.44
Sep 22, 2025
224.70
224.70
217.90
219.75
219.75
-0.16%
45,589
0.37
Sep 19, 2025
221.35
223.20
218.95
220.10
220.10
-0.36%
78,091
0.64
Sep 18, 2025
219.25
222.45
217.95
220.90
220.90
+1.05%
93,167
0.77
Sep 17, 2025
225.25
225.25
217.70
218.60
218.60
-2.08%
106,995
0.89
Sep 16, 2025
223.35
225.55
220.25
223.25
223.25
+0.13%
117,505
0.99
Sep 15, 2025
220.80
240.60
220.80
222.95
222.95
+1.04%
511,150
4.59
Sep 12, 2025
222.10
233.15
219.90
220.65
220.65
-0.61%
95,546
0.86
Sep 11, 2025
223.75
225.00
219.30
222.00
222.00
-0.76%
75,090
0.68
Sep 10, 2025
230.25
235.30
222.55
223.70
223.70
-3.43%
322,722
3.00
Sep 09, 2025
213.30
234.50
210.10
231.65
231.65
+8.76%
936,925
10.08
Sep 08, 2025
210.05
216.70
209.85
213.00
213.00
+1.16%
44,035
0.47
Sep 05, 2025
215.00
216.90
209.30
210.55
210.55
-1.73%
48,053
0.52
Sep 04, 2025
217.10
219.00
213.30
214.25
214.25
-1.29%
29,126
0.31
Sep 03, 2025
208.05
218.50
208.05
217.05
217.05
+4.33%
73,156
0.79
Sep 02, 2025
208.30
211.30
206.55
208.05
208.05
-0.10%
62,618
0.67
Sep 01, 2025
203.95
212.05
201.00
208.25
208.25
+3.09%
92,907
0.97
Aug 29, 2025
207.95
207.95
201.20
202.00
202.00
-1.92%
44,897
0.46
Aug 28, 2025
210.00
211.95
205.40
205.95
205.95
-2.76%
82,286
0.84
Aug 26, 2025
216.05
217.65
210.25
211.80
211.80
-1.92%
76,525
0.79
Aug 25, 2025
212.90
224.15
212.50
215.95
215.95
+1.31%
153,362
1.62
Aug 22, 2025
214.15
218.30
209.85
213.15
213.15
-0.44%
52,830
0.56
Aug 21, 2025
217.95
220.00
213.35
214.10
214.10
-1.68%
98,282
1.05
Aug 20, 2025
224.75
224.75
216.30
217.75
217.75
-3.78%
228,502
2.52
Aug 19, 2025
224.00
235.60
222.60
226.30
226.30
+3.12%
1,966,287
31.84
Aug 18, 2025
183.05
219.45
183.05
219.45
219.45
+19.98%
774,778
15.10
Aug 14, 2025
184.50
185.60
182.40
182.90
182.90
-1.00%
11,645
0.22
Aug 13, 2025
182.55
187.50
182.55
184.75
184.75
+1.29%
32,055
0.60
Aug 12, 2025
184.50
185.70
182.05
182.40
182.40
-1.11%
12,269
0.23
Aug 11, 2025
185.05
185.25
182.25
184.45
184.45
-0.30%
29,316
0.54
Aug 08, 2025
185.05
187.95
184.25
185.00
185.00
+0.05%
34,286
0.60
Aug 07, 2025
180.60
185.45
180.15
184.90
184.90
+0.11%
22,085
0.38
Aug 06, 2025
190.65
192.65
184.00
184.70
184.70
-3.22%
50,400
0.87
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis