Education
About Us
Working with TipRanks
Follow Us
Lux Industries Ltd. (IN:LUXIND)
:LUXIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
882.00
935.50
880.00
932.35
932.35
+4.88%
4,398
2.53
Jan 29, 2026
907.55
907.55
880.25
888.95
888.95
-0.41%
1,209
0.70
Jan 28, 2026
887.05
901.40
884.45
892.65
892.65
+0.88%
4,628
2.79
Jan 27, 2026
884.05
890.25
873.90
884.90
884.90
-1.11%
4,555
2.85
Jan 26, 2026
894.85
908.00
887.45
894.85
894.85
0.00%
0
0.00
Jan 23, 2026
908.00
908.00
887.45
894.85
894.85
-1.29%
1,282
0.80
Jan 22, 2026
893.50
909.65
886.75
906.55
906.55
+2.81%
1,633
1.03
Jan 21, 2026
944.00
944.00
874.45
881.80
881.80
-1.61%
3,975
2.60
Jan 20, 2026
912.05
920.00
891.30
896.25
896.25
-2.64%
1,891
1.25
Jan 19, 2026
932.55
938.90
917.90
920.55
920.55
-2.05%
1,279
0.85
Jan 16, 2026
949.50
958.80
936.10
939.85
939.85
-0.94%
2,802
1.92
Jan 15, 2026
948.75
972.00
939.45
948.75
948.75
0.00%
0
0.00
Jan 14, 2026
965.50
972.00
939.45
948.75
948.75
-2.62%
3,207
2.27
Jan 13, 2026
1,011.00
1,011.00
965.05
974.30
974.30
-3.01%
2,405
1.73
Jan 12, 2026
1,019.40
1,019.40
983.50
1,004.50
1,004.50
-1.55%
2,528
1.85
Jan 09, 2026
1,041.30
1,041.30
1,014.90
1,020.35
1,020.35
-1.92%
3,228
2.40
Jan 08, 2026
1,056.45
1,057.95
1,039.30
1,040.35
1,040.35
-1.80%
1,152
0.85
Jan 07, 2026
1,125.00
1,125.00
1,045.00
1,059.45
1,059.45
+0.30%
1,811
1.35
Jan 06, 2026
1,141.60
1,141.60
1,051.00
1,056.25
1,056.25
-1.85%
3,196
2.46
Jan 05, 2026
1,100.00
1,114.20
1,070.00
1,076.20
1,076.20
-3.18%
4,264
3.43
Jan 02, 2026
1,107.40
1,113.10
1,098.00
1,111.55
1,111.55
-0.26%
1,229
0.97
Jan 01, 2026
1,115.90
1,117.30
1,104.80
1,114.45
1,114.45
<+0.01%
670
0.53
Dec 31, 2025
1,103.70
1,116.00
1,099.85
1,114.35
1,114.35
+1.74%
415
0.33
Dec 30, 2025
1,096.15
1,107.45
1,090.10
1,095.25
1,095.25
-0.11%
550
0.43
Dec 29, 2025
1,123.70
1,123.70
1,094.70
1,096.50
1,096.50
-1.44%
696
0.54
Dec 26, 2025
1,125.00
1,129.10
1,104.10
1,112.55
1,112.55
-0.34%
979
0.75
Dec 24, 2025
1,140.30
1,144.70
1,110.30
1,116.30
1,116.30
-2.19%
653
0.50
Dec 23, 2025
1,135.70
1,146.00
1,119.85
1,141.35
1,141.35
+1.20%
2,273
1.76
Dec 22, 2025
1,122.50
1,134.55
1,118.85
1,127.85
1,127.85
+0.97%
407
0.31
Dec 19, 2025
1,095.05
1,121.45
1,095.05
1,117.05
1,117.05
+0.70%
766
0.56
Dec 18, 2025
1,113.80
1,114.80
1,100.45
1,109.30
1,109.30
-0.80%
619
0.38
Dec 17, 2025
1,105.05
1,120.55
1,100.30
1,118.30
1,118.30
-0.08%
702
0.42
Dec 16, 2025
1,117.00
1,120.15
1,109.30
1,119.20
1,119.20
-0.08%
388
0.22
Dec 15, 2025
1,096.05
1,126.30
1,096.05
1,120.10
1,120.10
+0.28%
3,308
1.93
Dec 12, 2025
1,122.90
1,126.55
1,113.90
1,116.95
1,116.95
-0.04%
922
0.54
Dec 11, 2025
1,120.30
1,122.85
1,100.50
1,117.35
1,117.35
+0.20%
1,569
0.92
Dec 10, 2025
1,151.20
1,151.20
1,110.80
1,115.10
1,115.10
-1.25%
1,198
0.70
Dec 09, 2025
1,100.00
1,142.55
1,077.50
1,129.20
1,129.20
+2.82%
785
0.46
Dec 08, 2025
1,150.80
1,150.80
1,090.00
1,098.25
1,098.25
-5.16%
2,422
1.44
Dec 05, 2025
1,163.30
1,165.55
1,151.65
1,158.05
1,158.05
-0.45%
478
0.28
Dec 04, 2025
1,166.00
1,175.75
1,161.80
1,163.30
1,163.30
-0.40%
745
0.43
Dec 03, 2025
1,184.90
1,184.90
1,162.90
1,167.95
1,167.95
-1.11%
298
0.17
Dec 02, 2025
1,170.00
1,213.60
1,167.80
1,181.05
1,181.05
+0.95%
966
0.55
Dec 01, 2025
1,197.20
1,197.20
1,168.85
1,169.95
1,169.95
-1.90%
582
0.33
Nov 28, 2025
1,199.95
1,199.95
1,179.45
1,192.60
1,192.60
-0.86%
351
0.20
Nov 27, 2025
1,244.95
1,244.95
1,171.60
1,202.90
1,202.90
+3.35%
17,651
11.68
Nov 26, 2025
1,155.00
1,168.55
1,155.00
1,163.90
1,163.90
+0.78%
774
0.51
Nov 25, 2025
1,153.25
1,159.60
1,145.00
1,154.90
1,154.90
+0.20%
490
0.32
Nov 24, 2025
1,229.25
1,229.25
1,145.10
1,152.55
1,152.55
-1.42%
1,252
0.82
Nov 21, 2025
1,173.70
1,177.00
1,165.70
1,169.10
1,169.10
-0.80%
1,634
1.09
Rows: