Lux Industries Ltd. (IN:LUXIND)
:LUXIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,269.95
1,361.40
1,255.30
1,352.35
1,352.35
+9.27%
38,820
4.95
Apr 09, 2026
1,285.20
1,285.20
1,216.00
1,237.65
1,237.65
-5.58%
11,789
1.53
Apr 08, 2026
1,229.00
1,325.00
1,229.00
1,310.85
1,310.85
+8.17%
84,937
13.26
Apr 07, 2026
1,081.05
1,254.75
1,054.50
1,211.80
1,211.80
+11.78%
258,315
111.22
Apr 06, 2026
930.00
1,092.15
930.00
1,084.10
1,084.10
+19.11%
23,236
11.72
Apr 03, 2026
910.15
911.00
874.45
910.15
910.15
0.00%
0
0.00
Apr 02, 2026
876.00
911.00
874.45
910.15
910.15
+0.27%
1,078
0.52
Apr 01, 2026
834.15
909.35
834.15
907.70
907.70
+9.98%
2,012
0.97
Mar 31, 2026
825.35
874.65
823.95
825.35
825.35
0.00%
0
0.00
Mar 30, 2026
852.65
874.65
823.95
825.35
825.35
-6.16%
5,281
2.63
Mar 27, 2026
938.20
938.20
868.85
879.50
879.50
-4.38%
7,242
3.81
Mar 26, 2026
919.80
961.85
915.80
919.80
919.80
0.00%
0
0.00
Mar 25, 2026
960.00
961.85
915.80
919.80
919.80
-2.53%
4,323
2.33
Mar 24, 2026
942.00
953.00
917.35
943.65
943.65
+1.89%
3,871
2.14
Mar 23, 2026
942.95
964.15
910.20
926.15
926.15
-1.54%
4,347
2.45
Mar 20, 2026
914.10
949.00
914.10
940.65
940.65
+3.49%
2,275
1.31
Mar 19, 2026
908.00
932.20
900.00
908.90
908.90
-2.37%
1,184
0.68
Mar 18, 2026
866.30
948.50
864.75
930.95
930.95
+8.25%
5,752
3.48
Mar 17, 2026
852.00
874.40
843.90
860.00
860.00
-1.08%
2,595
1.60
Mar 16, 2026
860.00
876.10
838.65
869.40
869.40
+0.77%
3,078
1.95
Mar 13, 2026
868.00
870.45
857.00
862.75
862.75
-0.88%
2,120
1.32
Mar 12, 2026
888.95
888.95
867.10
870.40
870.40
-2.39%
1,440
0.90
Mar 11, 2026
870.30
894.30
870.30
891.75
891.75
+1.47%
294
0.18
Mar 10, 2026
877.20
902.55
876.00
878.85
878.85
+1.69%
726
0.45
Mar 09, 2026
870.70
880.10
857.70
864.25
864.25
-2.77%
2,224
1.39
Mar 06, 2026
885.70
908.75
873.90
888.85
888.85
+0.55%
1,909
1.19
Mar 05, 2026
862.05
908.75
860.65
883.95
883.95
+1.96%
2,252
1.43
Mar 04, 2026
880.00
880.00
860.35
867.00
867.00
-2.06%
1,952
1.25
Mar 03, 2026
885.25
892.80
805.05
885.25
885.25
0.00%
0
0.00
Mar 02, 2026
805.05
892.80
805.05
885.25
885.25
-1.50%
892
0.57
Feb 27, 2026
901.20
907.00
895.60
898.75
898.75
-0.50%
882
0.57
Feb 26, 2026
909.40
916.15
895.40
903.30
903.30
-0.37%
837
0.54
Feb 25, 2026
919.05
928.75
900.50
906.70
906.70
-1.09%
901
0.50
Feb 24, 2026
925.25
925.25
908.65
916.65
916.65
-1.51%
401
0.22
Feb 23, 2026
933.00
947.55
926.00
930.70
930.70
-0.21%
904
0.50
Feb 20, 2026
940.25
950.20
928.40
932.65
932.65
-1.74%
1,996
1.11
Feb 19, 2026
960.00
960.00
946.00
949.15
949.15
-0.75%
751
0.41
Feb 18, 2026
953.05
973.75
951.60
956.30
956.30
-1.19%
365
0.20
Feb 17, 2026
935.05
985.15
935.05
967.85
967.85
-1.03%
935
0.51
Feb 16, 2026
970.30
970.30
926.60
951.55
951.55
-2.70%
755
0.41
Feb 13, 2026
980.50
985.50
960.50
977.95
977.95
-0.81%
1,328
0.72
Feb 12, 2026
1,004.65
1,004.70
982.00
985.95
985.95
-2.39%
627
0.34
Feb 11, 2026
1,016.75
1,022.30
1,002.65
1,010.10
1,010.10
-0.58%
1,554
0.81
Feb 10, 2026
1,044.90
1,049.75
1,012.00
1,015.95
1,015.95
-1.64%
1,451
0.77
Feb 09, 2026
1,000.00
1,055.00
984.50
1,032.90
1,032.90
+5.78%
2,653
1.42
Feb 06, 2026
1,002.95
1,002.95
970.05
976.45
976.45
-2.24%
1,004
0.53
Feb 05, 2026
976.90
1,008.10
961.00
998.80
998.80
+1.46%
2,522
1.36
Feb 04, 2026
961.00
986.35
957.40
984.40
984.40
+1.67%
2,117
1.14
Feb 03, 2026
1,090.00
1,090.00
960.00
968.20
968.20
+5.87%
3,483
1.93
Feb 02, 2026
990.30
990.30
891.75
914.55
914.55
-1.91%
596
0.33
Rows: