Lux Industries Ltd. (IN:LUXIND)
:LUXIND
Want to see IN:LUXIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
1,366.85
1,449.05
1,366.85
1,414.20
1,414.20
+2.47%
7,215
0.53
May 29, 2026
1,433.90
1,455.90
1,370.00
1,380.05
1,380.05
-3.75%
3,244
0.24
May 28, 2026
1,433.80
1,459.90
1,386.05
1,433.80
1,433.80
0.00%
0
0.00
May 27, 2026
1,389.30
1,459.90
1,386.05
1,433.80
1,433.80
+3.12%
5,069
0.38
May 26, 2026
1,389.00
1,430.30
1,363.30
1,390.40
1,390.40
+2.07%
2,518
0.19
May 25, 2026
1,300.05
1,379.00
1,300.05
1,362.20
1,362.20
+3.62%
3,086
0.23
May 22, 2026
1,276.80
1,364.35
1,276.80
1,314.65
1,314.65
-2.18%
7,381
0.56
May 21, 2026
1,375.00
1,398.00
1,331.00
1,343.95
1,343.95
-1.23%
2,414
0.18
May 20, 2026
1,382.50
1,382.50
1,350.70
1,360.75
1,360.75
-1.62%
1,093
0.08
May 19, 2026
1,320.00
1,398.65
1,320.00
1,383.10
1,383.10
+3.83%
5,641
0.43
May 18, 2026
1,360.00
1,360.00
1,300.00
1,332.05
1,332.05
-2.52%
1,832
0.14
May 15, 2026
1,361.05
1,429.75
1,352.80
1,366.55
1,366.55
-1.45%
2,745
0.21
May 14, 2026
1,429.70
1,432.35
1,375.00
1,386.70
1,386.70
-1.74%
2,732
0.21
May 13, 2026
1,467.15
1,467.15
1,402.00
1,411.25
1,411.25
-3.86%
2,002
0.15
May 12, 2026
1,536.45
1,538.15
1,467.85
1,467.85
1,467.85
-5.00%
4,663
0.36
May 11, 2026
1,559.95
1,571.50
1,486.00
1,545.10
1,545.10
-1.10%
4,332
0.33
May 08, 2026
1,584.60
1,584.60
1,535.90
1,562.35
1,562.35
+3.53%
15,318
1.20
May 07, 2026
1,455.00
1,509.15
1,448.20
1,509.15
1,509.15
+5.00%
9,224
0.73
May 06, 2026
1,417.00
1,472.50
1,408.00
1,437.30
1,437.30
+1.46%
3,607
0.29
May 05, 2026
1,458.85
1,458.85
1,386.60
1,416.65
1,416.65
-2.75%
4,411
0.35
May 04, 2026
1,403.85
1,472.00
1,403.85
1,456.70
1,456.70
+3.91%
11,559
0.93
May 01, 2026
1,401.95
1,484.00
1,367.10
1,401.95
1,401.95
0.00%
0
0.00
Apr 30, 2026
1,455.35
1,484.00
1,367.10
1,401.95
1,401.95
-5.68%
6,741
0.54
Apr 29, 2026
1,524.05
1,554.00
1,471.00
1,486.30
1,486.30
-1.74%
6,431
0.52
Apr 28, 2026
1,679.45
1,679.50
1,495.00
1,512.60
1,512.60
-8.63%
15,750
1.30
Apr 27, 2026
1,670.00
1,738.65
1,650.00
1,655.55
1,655.55
-0.08%
17,812
1.49
Apr 24, 2026
1,837.95
1,837.95
1,615.30
1,656.95
1,656.95
-5.66%
35,260
3.09
Apr 23, 2026
1,640.00
1,756.40
1,640.00
1,756.40
1,756.40
+10.00%
121,559
12.80
Apr 22, 2026
1,460.95
1,607.30
1,452.75
1,596.75
1,596.75
+9.28%
11,492
1.23
Apr 21, 2026
1,509.25
1,535.00
1,452.00
1,461.20
1,461.20
-1.53%
4,317
0.46
Apr 20, 2026
1,490.90
1,535.00
1,477.55
1,483.95
1,483.95
+0.06%
7,317
0.79
Apr 17, 2026
1,431.25
1,500.00
1,390.45
1,483.05
1,483.05
+3.62%
8,253
0.90
Apr 16, 2026
1,446.25
1,469.55
1,393.90
1,431.20
1,431.20
+0.94%
8,130
0.90
Apr 15, 2026
1,354.90
1,477.40
1,354.90
1,417.85
1,417.85
+5.57%
29,144
3.38
Apr 14, 2026
1,343.10
1,363.60
1,273.15
1,343.10
1,343.10
0.00%
0
0.00
Apr 13, 2026
1,311.00
1,363.60
1,273.15
1,343.10
1,343.10
-0.68%
14,987
1.78
Apr 10, 2026
1,269.95
1,361.40
1,255.30
1,352.35
1,352.35
+9.27%
38,820
4.95
Apr 09, 2026
1,285.20
1,285.20
1,216.00
1,237.65
1,237.65
-5.58%
11,789
1.53
Apr 08, 2026
1,229.00
1,325.00
1,229.00
1,310.85
1,310.85
+8.17%
84,937
13.26
Apr 07, 2026
1,081.05
1,254.75
1,054.50
1,211.80
1,211.80
+11.78%
258,315
111.22
Apr 06, 2026
930.00
1,092.15
930.00
1,084.10
1,084.10
+19.11%
23,236
11.72
Apr 03, 2026
910.15
911.00
874.45
910.15
910.15
0.00%
0
0.00
Apr 02, 2026
876.00
911.00
874.45
910.15
910.15
+0.27%
1,078
0.52
Apr 01, 2026
834.15
909.35
834.15
907.70
907.70
+9.98%
2,012
0.97
Mar 31, 2026
825.35
874.65
823.95
825.35
825.35
0.00%
0
0.00
Mar 30, 2026
852.65
874.65
823.95
825.35
825.35
-6.16%
5,281
2.63
Mar 27, 2026
938.20
938.20
868.85
879.50
879.50
-4.38%
7,242
3.81
Mar 26, 2026
919.80
961.85
915.80
919.80
919.80
0.00%
0
0.00
Mar 25, 2026
960.00
961.85
915.80
919.80
919.80
-2.53%
4,323
2.33
Mar 24, 2026
942.00
953.00
917.35
943.65
943.65
+1.89%
3,871
2.14
Rows: