Education
About Us
Working with TipRanks
Follow Us
Lux Industries Ltd. (IN:LUXIND)
:LUXIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,095.05
1,121.45
1,095.05
1,117.05
1,117.05
+0.70%
766
0.56
Dec 18, 2025
1,113.80
1,114.80
1,100.45
1,109.30
1,109.30
-0.80%
619
0.38
Dec 17, 2025
1,105.05
1,120.55
1,100.30
1,118.30
1,118.30
-0.08%
702
0.42
Dec 16, 2025
1,117.00
1,120.15
1,109.30
1,119.20
1,119.20
-0.08%
388
0.22
Dec 15, 2025
1,096.05
1,126.30
1,096.05
1,120.10
1,120.10
+0.28%
3,308
1.93
Dec 12, 2025
1,122.90
1,126.55
1,113.90
1,116.95
1,116.95
-0.04%
922
0.54
Dec 11, 2025
1,120.30
1,122.85
1,100.50
1,117.35
1,117.35
+0.20%
1,569
0.92
Dec 10, 2025
1,151.20
1,151.20
1,110.80
1,115.10
1,115.10
-1.25%
1,198
0.70
Dec 09, 2025
1,100.00
1,142.55
1,077.50
1,129.20
1,129.20
+2.82%
785
0.46
Dec 08, 2025
1,150.80
1,150.80
1,090.00
1,098.25
1,098.25
-5.16%
2,422
1.44
Dec 05, 2025
1,163.30
1,165.55
1,151.65
1,158.05
1,158.05
-0.45%
478
0.28
Dec 04, 2025
1,166.00
1,175.75
1,161.80
1,163.30
1,163.30
-0.40%
745
0.43
Dec 03, 2025
1,184.90
1,184.90
1,162.90
1,167.95
1,167.95
-1.11%
298
0.17
Dec 02, 2025
1,170.00
1,213.60
1,167.80
1,181.05
1,181.05
+0.95%
966
0.55
Dec 01, 2025
1,197.20
1,197.20
1,168.85
1,169.95
1,169.95
-1.90%
582
0.33
Nov 28, 2025
1,199.95
1,199.95
1,179.45
1,192.60
1,192.60
-0.86%
351
0.20
Nov 27, 2025
1,244.95
1,244.95
1,171.60
1,202.90
1,202.90
+3.35%
17,651
11.68
Nov 26, 2025
1,155.00
1,168.55
1,155.00
1,163.90
1,163.90
+0.78%
774
0.51
Nov 25, 2025
1,153.25
1,159.60
1,145.00
1,154.90
1,154.90
+0.20%
490
0.32
Nov 24, 2025
1,229.25
1,229.25
1,145.10
1,152.55
1,152.55
-1.42%
1,252
0.82
Nov 21, 2025
1,173.70
1,177.00
1,165.70
1,169.10
1,169.10
-0.80%
1,634
1.09
Nov 20, 2025
1,189.30
1,196.30
1,175.50
1,178.50
1,178.50
-0.87%
1,419
0.95
Nov 19, 2025
1,176.30
1,193.00
1,168.20
1,188.85
1,188.85
+1.07%
1,861
1.22
Nov 18, 2025
1,200.00
1,200.00
1,175.00
1,176.30
1,176.30
-1.64%
840
0.55
Nov 17, 2025
1,190.05
1,209.15
1,190.05
1,195.95
1,195.95
-0.63%
1,334
0.87
Nov 14, 2025
1,200.00
1,215.00
1,187.35
1,203.50
1,203.50
+1.85%
1,540
1.00
Nov 13, 2025
1,180.05
1,213.35
1,180.00
1,181.65
1,181.65
-1.26%
4,132
2.69
Nov 12, 2025
1,188.20
1,213.05
1,185.95
1,196.70
1,196.70
+1.22%
712
0.46
Nov 11, 2025
1,198.00
1,210.25
1,175.00
1,182.25
1,182.25
-0.70%
1,060
0.67
Nov 10, 2025
1,241.00
1,241.00
1,185.00
1,190.55
1,190.55
-4.06%
2,173
1.37
Nov 07, 2025
1,228.80
1,248.15
1,228.80
1,240.95
1,240.95
+0.27%
656
0.41
Nov 06, 2025
1,246.05
1,279.00
1,234.00
1,237.55
1,237.55
-1.12%
1,509
0.94
Nov 04, 2025
1,278.95
1,278.95
1,246.35
1,251.60
1,251.60
-1.40%
469
0.29
Nov 03, 2025
1,251.25
1,280.00
1,251.25
1,269.35
1,269.35
-0.43%
621
0.38
Oct 31, 2025
1,277.60
1,283.10
1,272.00
1,274.85
1,274.85
-0.13%
533
0.32
Oct 30, 2025
1,279.00
1,295.15
1,275.95
1,276.55
1,276.55
-0.90%
202
0.12
Oct 29, 2025
1,281.10
1,291.00
1,275.05
1,288.20
1,288.20
+0.76%
501
0.29
Oct 28, 2025
1,281.75
1,292.40
1,275.50
1,278.50
1,278.50
-0.72%
711
0.41
Oct 27, 2025
1,275.05
1,307.60
1,275.05
1,287.80
1,287.80
-0.43%
712
0.41
Oct 24, 2025
1,308.55
1,318.20
1,290.00
1,293.30
1,293.30
-0.13%
852
0.49
Oct 23, 2025
1,302.80
1,303.45
1,293.60
1,294.95
1,294.95
+0.02%
849
0.49
Oct 21, 2025
1,270.05
1,304.10
1,270.05
1,294.75
1,294.75
+1.56%
254
0.15
Oct 20, 2025
1,272.80
1,281.10
1,265.00
1,274.80
1,274.80
-0.56%
666
0.38
Oct 17, 2025
1,286.00
1,296.70
1,277.60
1,281.95
1,281.95
-0.98%
443
0.25
Oct 16, 2025
1,297.20
1,299.80
1,287.05
1,294.60
1,294.60
>-0.01%
459
0.25
Oct 15, 2025
1,276.05
1,300.15
1,276.05
1,294.65
1,294.65
+0.18%
112
0.06
Oct 14, 2025
1,297.45
1,306.00
1,285.10
1,292.35
1,292.35
-0.48%
205
0.11
Oct 13, 2025
1,292.00
1,314.05
1,286.65
1,298.55
1,298.55
+0.20%
995
0.53
Oct 10, 2025
1,282.00
1,299.05
1,282.00
1,295.95
1,295.95
+0.96%
866
0.47
Oct 09, 2025
1,287.00
1,299.75
1,261.90
1,283.65
1,283.65
-0.38%
1,779
0.95
Rows: