Education
About Us
Working with TipRanks
Follow Us
Lux Industries Ltd. (IN:LUXIND)
:LUXIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,041.30
1,041.30
1,014.90
1,020.35
1,020.35
-1.92%
3,228
2.40
Jan 08, 2026
1,056.45
1,057.95
1,039.30
1,040.35
1,040.35
-1.80%
1,152
0.85
Jan 07, 2026
1,125.00
1,125.00
1,045.00
1,059.45
1,059.45
+0.30%
1,811
1.35
Jan 06, 2026
1,141.60
1,141.60
1,051.00
1,056.25
1,056.25
-1.85%
3,196
2.46
Jan 05, 2026
1,100.00
1,114.20
1,070.00
1,076.20
1,076.20
-3.18%
4,264
3.43
Jan 02, 2026
1,107.40
1,113.10
1,098.00
1,111.55
1,111.55
-0.26%
1,229
0.97
Jan 01, 2026
1,115.90
1,117.30
1,104.80
1,114.45
1,114.45
<+0.01%
670
0.53
Dec 31, 2025
1,103.70
1,116.00
1,099.85
1,114.35
1,114.35
+1.74%
415
0.33
Dec 30, 2025
1,096.15
1,107.45
1,090.10
1,095.25
1,095.25
-0.11%
550
0.43
Dec 29, 2025
1,123.70
1,123.70
1,094.70
1,096.50
1,096.50
-1.44%
696
0.54
Dec 26, 2025
1,125.00
1,129.10
1,104.10
1,112.55
1,112.55
-0.34%
979
0.75
Dec 24, 2025
1,140.30
1,144.70
1,110.30
1,116.30
1,116.30
-2.19%
653
0.50
Dec 23, 2025
1,135.70
1,146.00
1,119.85
1,141.35
1,141.35
+1.20%
2,273
1.76
Dec 22, 2025
1,122.50
1,134.55
1,118.85
1,127.85
1,127.85
+0.97%
407
0.31
Dec 19, 2025
1,095.05
1,121.45
1,095.05
1,117.05
1,117.05
+0.70%
766
0.56
Dec 18, 2025
1,113.80
1,114.80
1,100.45
1,109.30
1,109.30
-0.80%
619
0.38
Dec 17, 2025
1,105.05
1,120.55
1,100.30
1,118.30
1,118.30
-0.08%
702
0.42
Dec 16, 2025
1,117.00
1,120.15
1,109.30
1,119.20
1,119.20
-0.08%
388
0.22
Dec 15, 2025
1,096.05
1,126.30
1,096.05
1,120.10
1,120.10
+0.28%
3,308
1.93
Dec 12, 2025
1,122.90
1,126.55
1,113.90
1,116.95
1,116.95
-0.04%
922
0.54
Dec 11, 2025
1,120.30
1,122.85
1,100.50
1,117.35
1,117.35
+0.20%
1,569
0.92
Dec 10, 2025
1,151.20
1,151.20
1,110.80
1,115.10
1,115.10
-1.25%
1,198
0.70
Dec 09, 2025
1,100.00
1,142.55
1,077.50
1,129.20
1,129.20
+2.82%
785
0.46
Dec 08, 2025
1,150.80
1,150.80
1,090.00
1,098.25
1,098.25
-5.16%
2,422
1.44
Dec 05, 2025
1,163.30
1,165.55
1,151.65
1,158.05
1,158.05
-0.45%
478
0.28
Dec 04, 2025
1,166.00
1,175.75
1,161.80
1,163.30
1,163.30
-0.40%
745
0.43
Dec 03, 2025
1,184.90
1,184.90
1,162.90
1,167.95
1,167.95
-1.11%
298
0.17
Dec 02, 2025
1,170.00
1,213.60
1,167.80
1,181.05
1,181.05
+0.95%
966
0.55
Dec 01, 2025
1,197.20
1,197.20
1,168.85
1,169.95
1,169.95
-1.90%
582
0.33
Nov 28, 2025
1,199.95
1,199.95
1,179.45
1,192.60
1,192.60
-0.86%
351
0.20
Nov 27, 2025
1,244.95
1,244.95
1,171.60
1,202.90
1,202.90
+3.35%
17,651
11.68
Nov 26, 2025
1,155.00
1,168.55
1,155.00
1,163.90
1,163.90
+0.78%
774
0.51
Nov 25, 2025
1,153.25
1,159.60
1,145.00
1,154.90
1,154.90
+0.20%
490
0.32
Nov 24, 2025
1,229.25
1,229.25
1,145.10
1,152.55
1,152.55
-1.42%
1,252
0.82
Nov 21, 2025
1,173.70
1,177.00
1,165.70
1,169.10
1,169.10
-0.80%
1,634
1.09
Nov 20, 2025
1,189.30
1,196.30
1,175.50
1,178.50
1,178.50
-0.87%
1,419
0.95
Nov 19, 2025
1,176.30
1,193.00
1,168.20
1,188.85
1,188.85
+1.07%
1,861
1.22
Nov 18, 2025
1,200.00
1,200.00
1,175.00
1,176.30
1,176.30
-1.64%
840
0.55
Nov 17, 2025
1,190.05
1,209.15
1,190.05
1,195.95
1,195.95
-0.63%
1,334
0.87
Nov 14, 2025
1,200.00
1,215.00
1,187.35
1,203.50
1,203.50
+1.85%
1,540
1.00
Nov 13, 2025
1,180.05
1,213.35
1,180.00
1,181.65
1,181.65
-1.26%
4,132
2.69
Nov 12, 2025
1,188.20
1,213.05
1,185.95
1,196.70
1,196.70
+1.22%
712
0.46
Nov 11, 2025
1,198.00
1,210.25
1,175.00
1,182.25
1,182.25
-0.70%
1,060
0.67
Nov 10, 2025
1,241.00
1,241.00
1,185.00
1,190.55
1,190.55
-4.06%
2,173
1.37
Nov 07, 2025
1,228.80
1,248.15
1,228.80
1,240.95
1,240.95
+0.27%
656
0.41
Nov 06, 2025
1,246.05
1,279.00
1,234.00
1,237.55
1,237.55
-1.12%
1,509
0.94
Nov 04, 2025
1,278.95
1,278.95
1,246.35
1,251.60
1,251.60
-1.40%
469
0.29
Nov 03, 2025
1,251.25
1,280.00
1,251.25
1,269.35
1,269.35
-0.43%
621
0.38
Oct 31, 2025
1,277.60
1,283.10
1,272.00
1,274.85
1,274.85
-0.13%
533
0.32
Oct 30, 2025
1,279.00
1,295.15
1,275.95
1,276.55
1,276.55
-0.90%
202
0.12
Rows: