Education
About Us
Working with TipRanks
Follow Us
Lupin Limited (IN:LUPIN)
:LUPIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
2,141.25
2,189.00
2,141.25
2,165.05
2,165.05
+1.20%
5,170
0.16
Jan 21, 2026
2,149.80
2,210.40
2,134.20
2,139.40
2,139.40
-1.23%
11,205
0.36
Jan 20, 2026
2,171.60
2,179.00
2,152.10
2,166.10
2,166.10
-0.56%
13,316
0.42
Jan 19, 2026
2,145.45
2,188.00
2,145.45
2,178.20
2,178.20
+0.09%
8,959
0.29
Jan 16, 2026
2,205.00
2,216.95
2,173.25
2,176.25
2,176.25
-0.85%
12,081
0.39
Jan 15, 2026
2,195.00
2,215.20
2,158.00
2,195.00
2,195.00
0.00%
0
0.00
Jan 14, 2026
2,166.00
2,215.20
2,158.00
2,195.00
2,195.00
+0.84%
12,579
0.40
Jan 13, 2026
2,170.30
2,206.40
2,156.60
2,176.80
2,176.80
-0.59%
45,813
1.48
Jan 12, 2026
2,181.20
2,198.95
2,143.15
2,189.75
2,189.75
+0.38%
9,516
0.30
Jan 09, 2026
2,190.60
2,194.30
2,156.15
2,181.45
2,181.45
-0.41%
9,799
0.30
Jan 08, 2026
2,228.35
2,228.35
2,186.00
2,190.50
2,190.50
-1.04%
12,084
0.37
Jan 07, 2026
2,160.00
2,225.25
2,144.55
2,213.55
2,213.55
+2.86%
59,951
1.87
Jan 06, 2026
2,078.60
2,164.10
2,078.00
2,151.95
2,151.95
+3.55%
218,567
7.60
Jan 05, 2026
2,102.70
2,109.85
2,072.95
2,078.20
2,078.20
-1.31%
85,190
3.08
Jan 02, 2026
2,097.35
2,122.30
2,095.55
2,105.85
2,105.85
+0.12%
50,677
1.83
Jan 01, 2026
2,122.50
2,122.50
2,081.65
2,103.30
2,103.30
-0.41%
10,642
0.39
Dec 31, 2025
2,104.05
2,115.90
2,077.40
2,112.00
2,112.00
+1.49%
17,233
0.63
Dec 30, 2025
2,098.95
2,099.60
2,065.40
2,081.00
2,081.00
+0.07%
31,885
1.17
Dec 29, 2025
2,102.90
2,112.55
2,077.10
2,079.50
2,079.50
-1.58%
21,497
0.78
Dec 26, 2025
2,106.00
2,116.90
2,096.55
2,112.95
2,112.95
+0.19%
107,453
4.14
Dec 24, 2025
2,109.95
2,115.65
2,095.55
2,109.00
2,109.00
-0.20%
26,380
1.03
Dec 23, 2025
2,130.00
2,130.00
2,104.25
2,113.30
2,113.30
-0.60%
7,918
0.31
Dec 22, 2025
2,148.25
2,148.25
2,116.75
2,126.10
2,126.10
+0.02%
44,534
1.77
Dec 19, 2025
2,127.00
2,146.80
2,113.35
2,125.70
2,125.70
+0.35%
15,753
0.62
Dec 18, 2025
2,110.75
2,126.85
2,098.05
2,118.25
2,118.25
+0.24%
13,995
0.55
Dec 17, 2025
2,090.75
2,127.40
2,090.75
2,113.15
2,113.15
+1.12%
16,028
0.63
Dec 16, 2025
2,087.25
2,100.50
2,078.15
2,089.65
2,089.65
-0.02%
5,652
0.22
Dec 15, 2025
2,114.85
2,119.95
2,086.00
2,090.15
2,090.15
-1.13%
83,396
3.32
Dec 12, 2025
2,085.00
2,117.10
2,081.80
2,114.10
2,114.10
+1.62%
12,360
0.49
Dec 11, 2025
2,060.05
2,085.00
2,046.05
2,080.35
2,080.35
+1.23%
7,676
0.30
Dec 10, 2025
2,052.50
2,075.00
2,050.75
2,055.05
2,055.05
+0.15%
14,062
0.56
Dec 09, 2025
2,070.70
2,072.00
2,037.50
2,052.05
2,052.05
-0.93%
20,714
0.82
Dec 08, 2025
2,097.65
2,098.50
2,055.25
2,071.35
2,071.35
-1.25%
102,589
4.29
Dec 05, 2025
2,098.35
2,104.80
2,083.90
2,097.65
2,097.65
+0.27%
16,290
0.69
Dec 04, 2025
2,083.00
2,095.00
2,065.70
2,091.95
2,091.95
+0.55%
14,669
0.62
Dec 03, 2025
2,072.25
2,103.00
2,055.75
2,080.60
2,080.60
-0.14%
13,124
0.55
Dec 02, 2025
2,101.80
2,101.80
2,073.95
2,083.45
2,083.45
-0.14%
17,797
0.76
Dec 01, 2025
2,099.80
2,106.00
2,062.85
2,086.35
2,086.35
+0.26%
57,960
2.55
Nov 28, 2025
2,072.40
2,091.25
2,068.75
2,081.00
2,081.00
+0.41%
29,827
1.33
Nov 27, 2025
2,072.05
2,082.80
2,061.90
2,072.40
2,072.40
+0.04%
11,080
0.50
Nov 26, 2025
2,042.00
2,074.00
2,035.35
2,071.50
2,071.50
+1.34%
20,346
0.92
Nov 25, 2025
2,013.00
2,052.15
2,002.00
2,044.05
2,044.05
+2.27%
22,845
1.04
Nov 24, 2025
2,011.35
2,013.00
1,984.00
1,998.70
1,998.70
-1.48%
34,980
1.62
Nov 21, 2025
2,030.00
2,037.15
2,022.85
2,028.70
2,028.70
-0.10%
5,976
0.28
Nov 20, 2025
2,026.45
2,041.40
2,026.45
2,030.75
2,030.75
+0.28%
10,303
0.48
Nov 19, 2025
2,065.65
2,065.65
2,020.15
2,025.15
2,025.15
-1.07%
20,591
0.96
Nov 18, 2025
2,046.25
2,060.00
2,038.05
2,047.15
2,047.15
-0.22%
13,440
0.63
Nov 17, 2025
2,077.95
2,080.00
2,042.70
2,051.70
2,051.70
-0.17%
32,054
1.50
Nov 14, 2025
2,045.95
2,068.60
2,036.45
2,055.10
2,055.10
+0.11%
18,808
0.88
Nov 13, 2025
2,055.80
2,068.70
2,033.15
2,052.90
2,052.90
+0.84%
47,569
2.29
Rows: