Lupin Limited (IN:LUPIN)
:LUPIN
Want to see IN:LUPIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,310.00
2,314.95
2,279.40
2,303.70
2,303.70
-0.31%
16,114
0.58
Apr 29, 2026
2,319.95
2,331.20
2,303.10
2,310.90
2,310.90
+0.38%
75,502
2.82
Apr 28, 2026
2,318.00
2,318.00
2,260.55
2,302.10
2,302.10
-0.95%
24,658
0.91
Apr 27, 2026
2,273.90
2,341.30
2,273.90
2,324.25
2,324.25
+1.23%
23,399
0.79
Apr 24, 2026
2,357.10
2,357.10
2,264.00
2,296.10
2,296.10
-1.88%
44,781
1.54
Apr 23, 2026
2,328.00
2,381.05
2,297.00
2,340.20
2,340.20
+1.41%
43,223
1.52
Apr 22, 2026
2,312.50
2,317.00
2,286.20
2,307.55
2,307.55
-0.18%
28,578
1.01
Apr 21, 2026
2,337.95
2,340.00
2,305.00
2,311.75
2,311.75
-0.72%
6,635
0.24
Apr 20, 2026
2,321.40
2,338.00
2,307.55
2,328.60
2,328.60
+0.19%
10,141
0.36
Apr 17, 2026
2,322.30
2,334.15
2,302.60
2,324.25
2,324.25
-0.10%
39,022
1.40
Apr 16, 2026
2,341.20
2,345.00
2,296.80
2,326.50
2,326.50
-0.54%
34,901
1.27
Apr 15, 2026
2,357.75
2,357.75
2,330.00
2,339.20
2,339.20
+1.16%
17,000
0.62
Apr 14, 2026
2,312.35
2,339.00
2,301.05
2,312.35
2,312.35
0.00%
0
0.00
Apr 13, 2026
2,330.10
2,339.00
2,301.05
2,312.35
2,312.35
-0.87%
43,227
1.61
Apr 10, 2026
2,298.15
2,336.95
2,290.50
2,332.70
2,332.70
+1.59%
38,797
1.44
Apr 09, 2026
2,305.05
2,312.80
2,271.55
2,296.15
2,296.15
+0.11%
96,334
3.77
Apr 08, 2026
2,334.95
2,334.95
2,257.00
2,293.55
2,293.55
-0.13%
53,866
2.17
Apr 07, 2026
2,288.80
2,309.90
2,247.65
2,296.60
2,296.60
+0.82%
7,961
0.32
Apr 06, 2026
2,274.95
2,289.00
2,232.35
2,277.90
2,277.90
+0.05%
22,362
0.88
Apr 03, 2026
2,276.80
2,285.30
2,171.95
2,276.80
2,276.80
0.00%
0
0.00
Apr 02, 2026
2,271.95
2,285.30
2,171.95
2,276.80
2,276.80
+0.14%
20,977
0.70
Apr 01, 2026
2,333.25
2,359.90
2,258.65
2,273.60
2,273.60
-1.69%
21,510
0.71
Mar 31, 2026
2,312.70
2,312.70
2,298.00
2,312.70
2,312.70
0.00%
0
0.00
Mar 30, 2026
2,333.85
2,333.85
2,295.70
2,312.70
2,312.70
-0.95%
25,593
0.84
Mar 27, 2026
2,359.15
2,369.15
2,325.00
2,334.95
2,334.95
-0.53%
30,059
0.98
Mar 26, 2026
2,347.45
2,360.00
2,331.75
2,347.45
2,347.45
0.00%
0
0.00
Mar 25, 2026
2,340.00
2,360.00
2,331.75
2,347.45
2,347.45
+0.67%
18,180
0.56
Mar 24, 2026
2,320.80
2,349.00
2,281.60
2,331.75
2,331.75
+1.50%
77,689
2.47
Mar 23, 2026
2,334.55
2,334.55
2,282.05
2,297.20
2,297.20
-1.09%
54,560
1.78
Mar 20, 2026
2,262.55
2,338.20
2,262.55
2,322.45
2,322.45
+3.04%
36,594
1.19
Mar 19, 2026
2,290.00
2,294.00
2,242.00
2,253.90
2,253.90
-2.11%
16,974
0.55
Mar 18, 2026
2,298.20
2,322.00
2,295.00
2,302.55
2,302.55
+0.19%
22,373
0.73
Mar 17, 2026
2,312.20
2,312.20
2,285.50
2,298.25
2,298.25
+0.35%
8,166
0.26
Mar 16, 2026
2,314.55
2,314.55
2,252.00
2,290.15
2,290.15
-1.07%
11,389
0.37
Mar 13, 2026
2,353.95
2,364.05
2,301.00
2,314.85
2,314.85
-1.78%
17,225
0.54
Mar 12, 2026
2,340.95
2,362.05
2,305.60
2,356.85
2,356.85
+0.48%
12,551
0.39
Mar 11, 2026
2,350.00
2,376.00
2,338.00
2,345.50
2,345.50
+0.20%
18,965
0.60
Mar 10, 2026
2,302.80
2,358.00
2,302.80
2,340.75
2,340.75
+1.70%
10,556
0.33
Mar 09, 2026
2,297.40
2,318.45
2,283.00
2,301.70
2,301.70
-1.82%
24,412
0.77
Mar 06, 2026
2,339.85
2,368.00
2,325.00
2,344.45
2,344.45
+0.52%
18,759
0.57
Mar 05, 2026
2,304.00
2,360.50
2,304.00
2,332.40
2,332.40
+1.21%
53,986
1.67
Mar 04, 2026
2,260.05
2,313.00
2,260.05
2,304.45
2,304.45
-0.31%
41,295
1.29
Mar 03, 2026
2,311.60
2,318.00
2,256.05
2,311.60
2,311.60
0.00%
0
0.00
Mar 02, 2026
2,256.05
2,318.00
2,256.05
2,311.60
2,311.60
+0.45%
17,859
0.56
Feb 27, 2026
2,325.05
2,336.00
2,292.00
2,301.35
2,301.35
-0.94%
26,568
0.81
Feb 26, 2026
2,298.95
2,331.20
2,289.35
2,323.20
2,323.20
+1.34%
40,819
1.26
Feb 25, 2026
2,254.65
2,299.80
2,254.65
2,292.45
2,292.45
+1.84%
54,154
1.71
Feb 24, 2026
2,256.30
2,259.85
2,235.10
2,251.10
2,251.10
+0.27%
19,895
0.63
Feb 23, 2026
2,220.00
2,255.00
2,211.00
2,245.10
2,245.10
+1.14%
39,463
1.25
Feb 20, 2026
2,231.85
2,239.00
2,210.85
2,219.70
2,219.70
-0.39%
7,821
0.24
Rows: