Education
About Us
Working with TipRanks
Follow Us
Lupin Limited (IN:LUPIN)
:LUPIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,110.75
2,126.85
2,098.05
2,118.25
2,118.25
+0.24%
13,995
0.55
Dec 17, 2025
2,090.75
2,127.40
2,090.75
2,113.15
2,113.15
+1.12%
16,028
0.63
Dec 16, 2025
2,087.25
2,100.50
2,078.15
2,089.65
2,089.65
-0.02%
5,652
0.22
Dec 15, 2025
2,114.85
2,119.95
2,086.00
2,090.15
2,090.15
-1.13%
83,396
3.32
Dec 12, 2025
2,085.00
2,117.10
2,081.80
2,114.10
2,114.10
+1.62%
12,360
0.49
Dec 11, 2025
2,060.05
2,085.00
2,046.05
2,080.35
2,080.35
+1.23%
7,676
0.30
Dec 10, 2025
2,052.50
2,075.00
2,050.75
2,055.05
2,055.05
+0.15%
14,062
0.56
Dec 09, 2025
2,070.70
2,072.00
2,037.50
2,052.05
2,052.05
-0.93%
20,714
0.82
Dec 08, 2025
2,097.65
2,098.50
2,055.25
2,071.35
2,071.35
-1.25%
102,589
4.29
Dec 05, 2025
2,098.35
2,104.80
2,083.90
2,097.65
2,097.65
+0.27%
16,290
0.69
Dec 04, 2025
2,083.00
2,095.00
2,065.70
2,091.95
2,091.95
+0.55%
14,669
0.62
Dec 03, 2025
2,072.25
2,103.00
2,055.75
2,080.60
2,080.60
-0.14%
13,124
0.55
Dec 02, 2025
2,101.80
2,101.80
2,073.95
2,083.45
2,083.45
-0.14%
17,797
0.76
Dec 01, 2025
2,099.80
2,106.00
2,062.85
2,086.35
2,086.35
+0.26%
57,960
2.55
Nov 28, 2025
2,072.40
2,091.25
2,068.75
2,081.00
2,081.00
+0.41%
29,827
1.33
Nov 27, 2025
2,072.05
2,082.80
2,061.90
2,072.40
2,072.40
+0.04%
11,080
0.50
Nov 26, 2025
2,042.00
2,074.00
2,035.35
2,071.50
2,071.50
+1.34%
20,346
0.92
Nov 25, 2025
2,013.00
2,052.15
2,002.00
2,044.05
2,044.05
+2.27%
22,845
1.04
Nov 24, 2025
2,011.35
2,013.00
1,984.00
1,998.70
1,998.70
-1.48%
34,980
1.62
Nov 21, 2025
2,030.00
2,037.15
2,022.85
2,028.70
2,028.70
-0.10%
5,976
0.28
Nov 20, 2025
2,026.45
2,041.40
2,026.45
2,030.75
2,030.75
+0.28%
10,303
0.48
Nov 19, 2025
2,065.65
2,065.65
2,020.15
2,025.15
2,025.15
-1.07%
20,591
0.96
Nov 18, 2025
2,046.25
2,060.00
2,038.05
2,047.15
2,047.15
-0.22%
13,440
0.63
Nov 17, 2025
2,077.95
2,080.00
2,042.70
2,051.70
2,051.70
-0.17%
32,054
1.50
Nov 14, 2025
2,045.95
2,068.60
2,036.45
2,055.10
2,055.10
+0.11%
18,808
0.88
Nov 13, 2025
2,055.80
2,068.70
2,033.15
2,052.90
2,052.90
+0.84%
47,569
2.29
Nov 12, 2025
1,981.90
2,040.00
1,974.90
2,035.85
2,035.85
+3.04%
17,455
0.84
Nov 11, 2025
2,007.15
2,007.15
1,972.05
1,975.70
1,975.70
-0.59%
19,757
0.88
Nov 10, 2025
1,975.05
2,028.00
1,975.05
1,987.35
1,987.35
+0.80%
45,019
1.99
Nov 07, 2025
1,988.00
2,001.75
1,960.85
1,971.50
1,971.50
+0.79%
158,642
7.83
Nov 06, 2025
2,001.05
2,010.00
1,945.80
1,956.05
1,956.05
-2.11%
38,031
1.92
Nov 04, 2025
1,986.65
2,015.00
1,970.05
1,998.15
1,998.15
+0.62%
56,304
2.92
Nov 03, 2025
1,957.05
2,007.25
1,947.40
1,985.85
1,985.85
+1.10%
31,117
1.63
Oct 31, 2025
1,959.35
1,975.95
1,937.10
1,964.25
1,964.25
+0.98%
15,601
0.82
Oct 30, 2025
1,956.80
1,956.80
1,927.70
1,945.10
1,945.10
-0.60%
11,796
0.62
Oct 29, 2025
1,920.95
1,959.90
1,920.70
1,956.80
1,956.80
+1.86%
26,409
1.40
Oct 28, 2025
1,922.95
1,926.00
1,900.30
1,921.10
1,921.10
-0.07%
30,125
1.61
Oct 27, 2025
1,926.45
1,940.70
1,920.00
1,922.45
1,922.45
-0.46%
9,365
0.50
Oct 24, 2025
1,930.85
1,950.30
1,921.00
1,931.40
1,931.40
-0.45%
8,046
0.43
Oct 23, 2025
1,965.00
1,965.00
1,934.65
1,940.05
1,940.05
-0.17%
19,222
1.01
Oct 21, 2025
1,956.00
1,960.85
1,940.05
1,943.35
1,943.35
-0.07%
4,630
0.24
Oct 20, 2025
1,928.65
1,964.75
1,928.65
1,944.75
1,944.75
+0.30%
14,303
0.75
Oct 17, 2025
1,951.25
1,953.25
1,925.00
1,938.85
1,938.85
-0.60%
7,330
0.38
Oct 16, 2025
1,940.80
1,953.55
1,935.60
1,950.50
1,950.50
+0.51%
7,800
0.41
Oct 15, 2025
1,952.95
1,958.00
1,936.15
1,940.65
1,940.65
+0.15%
6,860
0.36
Oct 14, 2025
1,969.30
1,970.85
1,934.00
1,937.65
1,937.65
-1.66%
9,195
0.45
Oct 13, 2025
1,941.05
1,982.00
1,941.05
1,970.30
1,970.30
+0.54%
16,786
0.83
Oct 10, 2025
1,957.50
1,984.00
1,932.30
1,959.70
1,959.70
+0.11%
38,090
1.79
Oct 09, 2025
1,915.55
1,984.05
1,915.55
1,957.45
1,957.45
+2.72%
95,226
4.72
Oct 08, 2025
1,927.05
1,942.45
1,900.55
1,905.70
1,905.70
-0.98%
20,851
1.03
Rows: