Lupin Limited (IN:LUPIN)
:LUPIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,334.95
2,334.95
2,257.00
2,293.55
2,293.55
-0.13%
53,866
2.17
Apr 07, 2026
2,288.80
2,309.90
2,247.65
2,296.60
2,296.60
+0.82%
7,961
0.32
Apr 06, 2026
2,274.95
2,289.00
2,232.35
2,277.90
2,277.90
+0.05%
22,362
0.88
Apr 03, 2026
2,276.80
2,285.30
2,171.95
2,276.80
2,276.80
0.00%
0
0.00
Apr 02, 2026
2,271.95
2,285.30
2,171.95
2,276.80
2,276.80
+0.14%
20,977
0.70
Apr 01, 2026
2,333.25
2,359.90
2,258.65
2,273.60
2,273.60
-1.69%
21,510
0.71
Mar 31, 2026
2,312.70
2,312.70
2,298.00
2,312.70
2,312.70
0.00%
0
0.00
Mar 30, 2026
2,333.85
2,333.85
2,295.70
2,312.70
2,312.70
-0.95%
25,593
0.84
Mar 27, 2026
2,359.15
2,369.15
2,325.00
2,334.95
2,334.95
-0.53%
30,059
0.98
Mar 26, 2026
2,347.45
2,360.00
2,331.75
2,347.45
2,347.45
0.00%
0
0.00
Mar 25, 2026
2,340.00
2,360.00
2,331.75
2,347.45
2,347.45
+0.67%
18,180
0.56
Mar 24, 2026
2,320.80
2,349.00
2,281.60
2,331.75
2,331.75
+1.50%
77,689
2.47
Mar 23, 2026
2,334.55
2,334.55
2,282.05
2,297.20
2,297.20
-1.09%
54,560
1.78
Mar 20, 2026
2,262.55
2,338.20
2,262.55
2,322.45
2,322.45
+3.04%
36,594
1.19
Mar 19, 2026
2,290.00
2,294.00
2,242.00
2,253.90
2,253.90
-2.11%
16,974
0.55
Mar 18, 2026
2,298.20
2,322.00
2,295.00
2,302.55
2,302.55
+0.19%
22,373
0.73
Mar 17, 2026
2,312.20
2,312.20
2,285.50
2,298.25
2,298.25
+0.35%
8,166
0.26
Mar 16, 2026
2,314.55
2,314.55
2,252.00
2,290.15
2,290.15
-1.07%
11,389
0.37
Mar 13, 2026
2,353.95
2,364.05
2,301.00
2,314.85
2,314.85
-1.78%
17,225
0.54
Mar 12, 2026
2,340.95
2,362.05
2,305.60
2,356.85
2,356.85
+0.48%
12,551
0.39
Mar 11, 2026
2,350.00
2,376.00
2,338.00
2,345.50
2,345.50
+0.20%
18,965
0.60
Mar 10, 2026
2,302.80
2,358.00
2,302.80
2,340.75
2,340.75
+1.70%
10,556
0.33
Mar 09, 2026
2,297.40
2,318.45
2,283.00
2,301.70
2,301.70
-1.82%
24,412
0.77
Mar 06, 2026
2,339.85
2,368.00
2,325.00
2,344.45
2,344.45
+0.52%
18,759
0.57
Mar 05, 2026
2,304.00
2,360.50
2,304.00
2,332.40
2,332.40
+1.21%
53,986
1.67
Mar 04, 2026
2,260.05
2,313.00
2,260.05
2,304.45
2,304.45
-0.31%
41,295
1.29
Mar 03, 2026
2,311.60
2,318.00
2,256.05
2,311.60
2,311.60
0.00%
0
0.00
Mar 02, 2026
2,256.05
2,318.00
2,256.05
2,311.60
2,311.60
+0.45%
17,859
0.56
Feb 27, 2026
2,325.05
2,336.00
2,292.00
2,301.35
2,301.35
-0.94%
26,568
0.81
Feb 26, 2026
2,298.95
2,331.20
2,289.35
2,323.20
2,323.20
+1.34%
40,819
1.26
Feb 25, 2026
2,254.65
2,299.80
2,254.65
2,292.45
2,292.45
+1.84%
54,154
1.71
Feb 24, 2026
2,256.30
2,259.85
2,235.10
2,251.10
2,251.10
+0.27%
19,895
0.63
Feb 23, 2026
2,220.00
2,255.00
2,211.00
2,245.10
2,245.10
+1.14%
39,463
1.25
Feb 20, 2026
2,231.85
2,239.00
2,210.85
2,219.70
2,219.70
-0.39%
7,821
0.24
Feb 19, 2026
2,233.50
2,251.65
2,204.85
2,228.40
2,228.40
+0.10%
9,053
0.28
Feb 18, 2026
2,250.10
2,257.80
2,220.05
2,226.25
2,226.25
-0.96%
14,426
0.45
Feb 17, 2026
2,235.00
2,261.95
2,230.00
2,247.80
2,247.80
+2.21%
40,428
1.28
Feb 16, 2026
2,210.85
2,239.30
2,193.00
2,220.50
2,220.50
+0.97%
25,988
0.83
Feb 13, 2026
2,221.95
2,223.00
2,160.00
2,199.20
2,199.20
-0.50%
32,403
1.04
Feb 12, 2026
2,228.45
2,228.45
2,173.30
2,210.20
2,210.20
+0.07%
21,389
0.68
Feb 11, 2026
2,206.75
2,229.15
2,197.30
2,208.75
2,208.75
+0.20%
16,433
0.52
Feb 10, 2026
2,215.00
2,232.00
2,196.25
2,204.45
2,204.45
+0.25%
27,893
0.88
Feb 09, 2026
2,175.10
2,214.00
2,168.70
2,198.95
2,198.95
+1.41%
10,442
0.33
Feb 06, 2026
2,202.55
2,210.00
2,160.00
2,168.35
2,168.35
-2.21%
65,051
2.07
Feb 05, 2026
2,201.35
2,243.90
2,198.30
2,217.40
2,217.40
+1.04%
17,963
0.53
Feb 04, 2026
2,205.90
2,210.00
2,159.05
2,194.60
2,194.60
+0.38%
23,043
0.68
Feb 03, 2026
2,249.30
2,249.30
2,165.00
2,186.40
2,186.40
+2.72%
75,686
2.25
Feb 02, 2026
2,130.05
2,141.70
2,077.55
2,128.60
2,128.60
-1.04%
11,185
0.33
Jan 30, 2026
2,131.30
2,168.70
2,124.10
2,151.05
2,151.05
+0.90%
14,265
0.42
Jan 29, 2026
2,129.50
2,136.50
2,087.20
2,131.80
2,131.80
+0.48%
43,064
1.29
Rows: