Education
About Us
Working with TipRanks
Follow Us
Lumax Auto Technologies Limited (IN:LUMAXTECH)
:LUMAXTECH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
996.95
1,003.90
955.30
975.25
975.25
-1.49%
34,745
2.35
Jun 04, 2025
925.00
999.80
917.20
990.05
990.05
+5.28%
47,513
3.37
Jun 03, 2025
894.30
955.60
887.50
940.40
940.40
+5.25%
92,735
7.32
Jun 02, 2025
812.00
918.95
807.20
893.50
893.50
+10.13%
174,442
17.43
May 30, 2025
746.05
831.30
746.05
811.35
811.35
+17.12%
191,284
26.72
May 29, 2025
673.50
710.70
663.05
692.75
692.75
+4.23%
14,807
2.11
May 28, 2025
686.15
686.15
661.20
664.65
664.65
-2.95%
5,232
0.74
May 27, 2025
684.60
697.60
676.75
684.85
684.85
+0.65%
27,749
4.13
May 26, 2025
669.00
687.80
668.40
680.40
680.40
+2.53%
7,088
1.06
May 23, 2025
667.55
673.45
649.70
663.60
663.60
-0.20%
11,611
1.74
May 22, 2025
671.05
684.95
656.65
664.90
664.90
-1.42%
14,238
2.10
May 21, 2025
663.90
679.90
651.90
674.50
674.50
+2.18%
12,267
1.82
May 20, 2025
648.00
675.00
648.00
660.10
660.10
+1.88%
6,384
0.96
May 19, 2025
632.15
665.90
624.65
647.95
647.95
+4.73%
15,937
2.43
May 16, 2025
583.05
630.00
583.05
618.70
618.70
-0.39%
11,506
1.78
May 15, 2025
592.05
626.00
592.05
621.15
621.15
+3.15%
13,903
2.20
May 14, 2025
600.05
623.20
596.60
602.20
602.20
+0.88%
19,228
3.16
May 13, 2025
578.85
599.50
576.30
596.95
596.95
+3.50%
6,599
1.10
May 12, 2025
580.45
584.10
572.55
576.75
576.75
+1.67%
4,149
0.69
May 09, 2025
544.35
570.00
544.35
567.25
567.25
+0.47%
3,422
0.56
May 08, 2025
521.10
584.25
521.10
564.60
564.60
+2.96%
16,094
2.68
May 07, 2025
526.80
550.00
518.30
548.35
548.35
+4.39%
7,219
1.20
May 06, 2025
537.00
542.00
523.20
525.30
525.30
-2.37%
4,164
0.69
May 05, 2025
515.70
543.50
515.70
538.05
538.05
+5.48%
5,824
0.94
May 02, 2025
511.05
524.95
508.00
510.10
510.10
-2.00%
1,677
0.27
Apr 30, 2025
522.30
533.70
519.00
520.50
520.50
-2.30%
2,033
0.32
Apr 29, 2025
546.10
546.10
526.45
532.75
532.75
-0.60%
5,476
0.85
Apr 28, 2025
545.95
545.95
524.65
535.95
535.95
+0.18%
1,757
0.27
Apr 25, 2025
545.20
547.00
525.25
535.00
535.00
-2.29%
5,087
0.77
Apr 24, 2025
565.95
565.95
546.70
547.55
547.55
-1.32%
3,699
0.55
Apr 23, 2025
557.50
565.45
544.55
554.85
554.85
+0.17%
4,529
0.65
Apr 22, 2025
586.55
586.55
543.00
553.90
553.90
+1.69%
2,030
0.28
Apr 21, 2025
539.00
552.90
539.00
544.70
544.70
+0.89%
1,688
0.23
Apr 17, 2025
550.00
554.00
538.15
539.90
539.90
-0.48%
8,469
1.15
Apr 16, 2025
546.25
547.45
536.15
542.50
542.50
+0.89%
1,355
0.18
Apr 15, 2025
561.90
561.90
523.40
537.70
537.70
+4.45%
2,755
0.36
Apr 11, 2025
508.50
517.65
505.90
514.80
514.80
+3.23%
7,014
0.93
Apr 09, 2025
502.50
510.15
490.70
498.70
498.70
-1.88%
2,696
0.35
Apr 08, 2025
511.05
511.05
482.90
508.25
508.25
+7.23%
6,505
0.82
Apr 07, 2025
489.25
490.85
452.55
474.00
474.00
-10.88%
13,381
1.72
Apr 04, 2025
552.85
552.85
527.50
531.85
531.85
-3.80%
9,598
1.21
Apr 03, 2025
535.05
554.75
535.05
552.85
552.85
+1.58%
11,369
1.43
Apr 02, 2025
550.45
560.80
535.95
544.25
544.25
+0.22%
2,800
0.35
Apr 01, 2025
579.10
579.10
529.20
543.05
543.05
+0.66%
4,224
0.51
Mar 28, 2025
545.20
547.10
522.90
539.50
539.50
-0.25%
10,111
1.22
Mar 27, 2025
539.10
548.45
536.90
540.85
540.85
-0.52%
5,065
0.61
Mar 26, 2025
554.00
555.75
538.00
543.65
543.65
-2.46%
5,055
0.59
Mar 25, 2025
563.05
570.00
545.55
557.35
557.35
-0.82%
6,490
0.74
Mar 24, 2025
550.30
585.00
550.30
561.95
561.95
+1.59%
15,062
1.74
Mar 21, 2025
535.00
554.35
535.00
553.15
553.15
+3.26%
1,802
0.20
Rows: