Lumax Auto Technologies Limited (IN:LUMAXTECH)
:LUMAXTECH
Want to see IN:LUMAXTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1,706.45
1,759.40
1,698.45
1,736.70
1,736.70
+1.77%
10,466
0.33
May 07, 2026
1,650.80
1,719.40
1,650.80
1,706.45
1,706.45
+3.70%
329,998
12.34
May 06, 2026
1,589.85
1,650.10
1,568.20
1,645.55
1,645.55
+5.45%
12,111
0.45
May 05, 2026
1,552.95
1,594.55
1,552.95
1,560.50
1,560.50
-0.66%
12,859
0.48
May 04, 2026
1,658.25
1,658.25
1,542.00
1,570.80
1,570.80
-3.14%
29,786
1.12
May 01, 2026
1,621.70
1,639.00
1,538.60
1,621.70
1,621.70
0.00%
0
0.00
Apr 30, 2026
1,603.55
1,639.00
1,538.60
1,621.70
1,621.70
+0.87%
11,484
0.42
Apr 29, 2026
1,669.35
1,685.70
1,597.50
1,607.70
1,607.70
-3.44%
27,138
1.01
Apr 28, 2026
1,764.75
1,764.75
1,660.20
1,665.05
1,665.05
-4.66%
14,456
0.54
Apr 27, 2026
1,734.95
1,759.45
1,728.00
1,746.50
1,746.50
+1.14%
7,007
0.26
Apr 24, 2026
1,788.00
1,804.00
1,722.30
1,726.80
1,726.80
-3.18%
7,974
0.29
Apr 23, 2026
1,794.45
1,811.30
1,754.40
1,783.50
1,783.50
-0.61%
12,289
0.45
Apr 22, 2026
1,780.05
1,838.15
1,770.00
1,794.45
1,794.45
+1.17%
9,531
0.35
Apr 21, 2026
1,804.70
1,804.70
1,763.35
1,773.65
1,773.65
-1.30%
8,445
0.31
Apr 20, 2026
1,794.90
1,807.50
1,755.00
1,797.00
1,797.00
+0.24%
5,508
0.20
Apr 17, 2026
1,800.00
1,807.40
1,782.10
1,792.75
1,792.75
-0.26%
5,569
0.21
Apr 16, 2026
1,814.95
1,814.95
1,730.10
1,797.45
1,797.45
+0.98%
31,908
1.19
Apr 15, 2026
1,892.05
1,898.65
1,775.00
1,780.00
1,780.00
-3.45%
22,578
0.85
Apr 14, 2026
1,843.55
1,865.75
1,723.65
1,843.55
1,843.55
0.00%
0
0.00
Apr 13, 2026
1,795.55
1,865.75
1,723.65
1,843.55
1,843.55
+1.19%
20,213
0.76
Apr 10, 2026
1,763.85
1,848.00
1,740.20
1,821.90
1,821.90
+5.64%
167,545
7.01
Apr 09, 2026
1,676.00
1,754.95
1,674.65
1,724.55
1,724.55
+1.76%
19,905
0.83
Apr 08, 2026
1,798.00
1,798.00
1,643.30
1,694.70
1,694.70
+3.71%
24,094
1.01
Apr 07, 2026
1,639.85
1,658.00
1,625.00
1,634.15
1,634.15
-1.60%
5,637
0.24
Apr 06, 2026
1,612.15
1,759.90
1,597.10
1,660.75
1,660.75
+2.86%
53,313
2.29
Apr 03, 2026
1,614.65
1,625.30
1,534.10
1,614.65
1,614.65
0.00%
0
0.00
Apr 02, 2026
1,579.20
1,625.30
1,534.10
1,614.65
1,614.65
+1.33%
4,991
0.21
Apr 01, 2026
1,575.30
1,621.00
1,566.20
1,593.40
1,593.40
+4.60%
13,722
0.59
Mar 31, 2026
1,523.35
1,594.85
1,508.15
1,523.35
1,523.35
0.00%
0
0.00
Mar 30, 2026
1,594.85
1,594.85
1,508.15
1,523.35
1,523.35
-5.26%
11,380
0.48
Mar 27, 2026
1,632.00
1,632.00
1,587.05
1,607.85
1,607.85
-0.71%
335,537
18.01
Mar 26, 2026
1,619.40
1,635.80
1,570.70
1,619.40
1,619.40
0.00%
0
0.00
Mar 25, 2026
1,580.05
1,635.80
1,570.70
1,619.40
1,619.40
+3.10%
13,132
0.70
Mar 24, 2026
1,553.85
1,598.70
1,519.35
1,570.70
1,570.70
+6.20%
16,876
0.91
Mar 23, 2026
1,552.85
1,557.00
1,464.25
1,479.05
1,479.05
-5.74%
28,665
1.57
Mar 20, 2026
1,575.05
1,619.25
1,554.55
1,569.20
1,569.20
-0.28%
11,351
0.62
Mar 19, 2026
1,583.75
1,614.15
1,548.90
1,573.65
1,573.65
-4.71%
21,073
1.16
Mar 18, 2026
1,574.10
1,661.70
1,566.00
1,651.50
1,651.50
+5.77%
24,119
1.34
Mar 17, 2026
1,453.05
1,579.35
1,451.75
1,561.40
1,561.40
+7.55%
12,453
0.69
Mar 16, 2026
1,436.75
1,465.00
1,394.00
1,451.75
1,451.75
+1.07%
21,492
1.21
Mar 13, 2026
1,369.70
1,447.75
1,327.75
1,436.35
1,436.35
+3.15%
28,013
1.58
Mar 12, 2026
1,460.05
1,460.05
1,381.00
1,392.50
1,392.50
-5.24%
9,703
0.55
Mar 11, 2026
1,510.25
1,526.80
1,455.95
1,469.55
1,469.55
-2.37%
24,214
1.40
Mar 10, 2026
1,508.05
1,520.30
1,487.80
1,505.25
1,505.25
+1.81%
10,296
0.59
Mar 09, 2026
1,469.00
1,491.70
1,430.00
1,478.55
1,478.55
-3.42%
12,480
0.72
Mar 06, 2026
1,515.50
1,540.35
1,486.55
1,530.95
1,530.95
+1.02%
11,224
0.64
Mar 05, 2026
1,559.20
1,563.30
1,461.05
1,515.45
1,515.45
-1.04%
26,527
1.54
Mar 04, 2026
1,601.05
1,605.50
1,524.00
1,531.45
1,531.45
-8.37%
42,569
2.56
Mar 03, 2026
1,671.40
1,735.35
1,526.05
1,671.40
1,671.40
0.00%
0
0.00
Mar 02, 2026
1,526.05
1,735.35
1,526.05
1,671.40
1,671.40
-4.94%
48,275
3.00
Rows: