tiprankstipranks
Trending News
More News >
Lumax Auto Technologies Limited (IN:LUMAXTECH)
:LUMAXTECH
India Market
Advertisement

Lumax Auto Technologies Limited (LUMAXTECH) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 22, 2025
1,152.35
1,152.35
1,133.20
1,140.10
1,140.10
-0.21%
7,359
0.35
Jul 21, 2025
1,112.20
1,148.00
1,112.20
1,142.45
1,142.45
-0.52%
10,513
0.50
Jul 18, 2025
1,154.95
1,155.00
1,134.05
1,148.45
1,148.45
-0.74%
4,858
0.23
Jul 17, 2025
1,135.00
1,200.00
1,135.00
1,157.05
1,157.05
+1.57%
15,308
0.73
Jul 16, 2025
1,151.50
1,151.50
1,135.35
1,139.20
1,139.20
-1.07%
3,598
0.17
Jul 15, 2025
1,154.05
1,160.50
1,140.00
1,151.50
1,151.50
+0.27%
5,021
0.24
Jul 14, 2025
1,159.00
1,169.45
1,124.25
1,148.35
1,148.35
+0.05%
9,961
0.48
Jul 11, 2025
1,144.35
1,159.25
1,136.25
1,147.75
1,147.75
+1.08%
12,132
0.59
Jul 10, 2025
1,139.95
1,140.00
1,119.15
1,135.45
1,135.45
+1.25%
4,120
0.20
Jul 09, 2025
1,125.10
1,136.40
1,116.75
1,121.45
1,121.45
+0.41%
6,407
0.31
Jul 08, 2025
1,121.40
1,139.20
1,100.00
1,116.90
1,116.90
+0.28%
9,112
0.44
Jul 07, 2025
1,152.15
1,152.15
1,105.50
1,113.75
1,113.75
-3.33%
15,673
0.76
Jul 04, 2025
1,153.00
1,163.00
1,142.55
1,152.10
1,152.10
+1.07%
11,473
0.56
Jul 03, 2025
1,105.75
1,143.80
1,105.75
1,139.85
1,139.85
+2.52%
4,581
0.22
Jul 02, 2025
1,153.30
1,167.80
1,103.50
1,111.85
1,111.85
-3.58%
17,050
0.83
Jul 01, 2025
1,176.15
1,208.00
1,136.90
1,153.10
1,153.10
-1.96%
23,568
1.17
Jun 30, 2025
1,143.60
1,186.95
1,143.60
1,176.15
1,176.15
+2.85%
14,427
0.72
Jun 27, 2025
1,184.00
1,200.00
1,123.90
1,143.55
1,143.55
-2.84%
25,499
1.29
Jun 26, 2025
1,120.20
1,184.00
1,120.05
1,177.00
1,177.00
+5.56%
27,749
1.42
Jun 25, 2025
1,145.65
1,165.05
1,105.00
1,115.05
1,115.05
-1.17%
19,510
1.01
Jun 24, 2025
1,150.70
1,150.70
1,106.10
1,128.25
1,128.25
+1.06%
6,960
0.36
Jun 23, 2025
1,066.00
1,135.95
1,057.75
1,116.45
1,116.45
+3.65%
19,625
1.04
Jun 20, 2025
1,094.65
1,107.65
1,048.00
1,077.10
1,077.10
-2.15%
26,896
1.45
Jun 19, 2025
1,108.70
1,124.75
1,087.40
1,100.80
1,100.80
+1.22%
57,168
3.23
Jun 18, 2025
1,064.05
1,158.25
1,036.80
1,087.55
1,087.55
+2.22%
53,645
3.18
Jun 17, 2025
1,042.95
1,113.90
1,024.80
1,063.95
1,063.95
+4.73%
23,728
1.44
Jun 16, 2025
1,020.50
1,042.35
984.15
1,015.90
1,015.90
-2.14%
17,569
1.08
Jun 13, 2025
1,000.00
1,048.75
988.70
1,038.15
1,038.15
+1.62%
26,852
1.68
Jun 12, 2025
990.15
1,034.00
990.15
1,021.60
1,021.60
+1.90%
7,882
0.50
Jun 11, 2025
1,039.95
1,049.35
994.70
1,002.55
1,002.55
-3.28%
15,117
0.96
Jun 10, 2025
982.95
1,055.00
981.00
1,036.55
1,036.55
+5.53%
28,134
1.83
Jun 09, 2025
965.30
985.00
943.50
982.20
982.20
+2.01%
22,464
1.47
Jun 06, 2025
963.55
992.60
958.05
962.80
962.80
-1.28%
15,408
1.01
Jun 05, 2025
996.95
1,003.90
955.30
975.25
975.25
-1.49%
34,745
2.35
Jun 04, 2025
925.00
999.80
917.20
990.05
990.05
+5.28%
47,513
3.37
Jun 03, 2025
894.30
955.60
887.50
940.40
940.40
+5.25%
92,735
7.32
Jun 02, 2025
812.00
918.95
807.20
893.50
893.50
+10.13%
174,442
17.43
May 30, 2025
746.05
831.30
746.05
811.35
811.35
+17.12%
191,284
26.72
May 29, 2025
673.50
710.70
663.05
692.75
692.75
+4.23%
14,807
2.11
May 28, 2025
686.15
686.15
661.20
664.65
664.65
-2.95%
5,232
0.74
May 27, 2025
684.60
697.60
676.75
684.85
684.85
+0.65%
27,749
4.13
May 26, 2025
669.00
687.80
668.40
680.40
680.40
+2.53%
7,088
1.06
May 23, 2025
667.55
673.45
649.70
663.60
663.60
-0.20%
11,611
1.74
May 22, 2025
671.05
684.95
656.65
664.90
664.90
-1.42%
14,238
2.10
May 21, 2025
663.90
679.90
651.90
674.50
674.50
+2.18%
12,267
1.82
May 20, 2025
648.00
675.00
648.00
660.10
660.10
+1.88%
6,384
0.96
May 19, 2025
632.15
665.90
624.65
647.95
647.95
+4.73%
15,937
2.43
May 16, 2025
583.05
630.00
583.05
618.70
618.70
-0.39%
11,506
1.78
May 15, 2025
592.05
626.00
592.05
621.15
621.15
+3.15%
13,903
2.20
May 14, 2025
600.05
623.20
596.60
602.20
602.20
+0.88%
19,228
3.16
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis