Education
About Us
Working with TipRanks
Follow Us
Lumax Auto Technologies Limited (IN:LUMAXTECH)
:LUMAXTECH
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
1,152.35
1,152.35
1,133.20
1,140.10
1,140.10
-0.21%
7,359
0.35
Jul 21, 2025
1,112.20
1,148.00
1,112.20
1,142.45
1,142.45
-0.52%
10,513
0.50
Jul 18, 2025
1,154.95
1,155.00
1,134.05
1,148.45
1,148.45
-0.74%
4,858
0.23
Jul 17, 2025
1,135.00
1,200.00
1,135.00
1,157.05
1,157.05
+1.57%
15,308
0.73
Jul 16, 2025
1,151.50
1,151.50
1,135.35
1,139.20
1,139.20
-1.07%
3,598
0.17
Jul 15, 2025
1,154.05
1,160.50
1,140.00
1,151.50
1,151.50
+0.27%
5,021
0.24
Jul 14, 2025
1,159.00
1,169.45
1,124.25
1,148.35
1,148.35
+0.05%
9,961
0.48
Jul 11, 2025
1,144.35
1,159.25
1,136.25
1,147.75
1,147.75
+1.08%
12,132
0.59
Jul 10, 2025
1,139.95
1,140.00
1,119.15
1,135.45
1,135.45
+1.25%
4,120
0.20
Jul 09, 2025
1,125.10
1,136.40
1,116.75
1,121.45
1,121.45
+0.41%
6,407
0.31
Jul 08, 2025
1,121.40
1,139.20
1,100.00
1,116.90
1,116.90
+0.28%
9,112
0.44
Jul 07, 2025
1,152.15
1,152.15
1,105.50
1,113.75
1,113.75
-3.33%
15,673
0.76
Jul 04, 2025
1,153.00
1,163.00
1,142.55
1,152.10
1,152.10
+1.07%
11,473
0.56
Jul 03, 2025
1,105.75
1,143.80
1,105.75
1,139.85
1,139.85
+2.52%
4,581
0.22
Jul 02, 2025
1,153.30
1,167.80
1,103.50
1,111.85
1,111.85
-3.58%
17,050
0.83
Jul 01, 2025
1,176.15
1,208.00
1,136.90
1,153.10
1,153.10
-1.96%
23,568
1.17
Jun 30, 2025
1,143.60
1,186.95
1,143.60
1,176.15
1,176.15
+2.85%
14,427
0.72
Jun 27, 2025
1,184.00
1,200.00
1,123.90
1,143.55
1,143.55
-2.84%
25,499
1.29
Jun 26, 2025
1,120.20
1,184.00
1,120.05
1,177.00
1,177.00
+5.56%
27,749
1.42
Jun 25, 2025
1,145.65
1,165.05
1,105.00
1,115.05
1,115.05
-1.17%
19,510
1.01
Jun 24, 2025
1,150.70
1,150.70
1,106.10
1,128.25
1,128.25
+1.06%
6,960
0.36
Jun 23, 2025
1,066.00
1,135.95
1,057.75
1,116.45
1,116.45
+3.65%
19,625
1.04
Jun 20, 2025
1,094.65
1,107.65
1,048.00
1,077.10
1,077.10
-2.15%
26,896
1.45
Jun 19, 2025
1,108.70
1,124.75
1,087.40
1,100.80
1,100.80
+1.22%
57,168
3.23
Jun 18, 2025
1,064.05
1,158.25
1,036.80
1,087.55
1,087.55
+2.22%
53,645
3.18
Jun 17, 2025
1,042.95
1,113.90
1,024.80
1,063.95
1,063.95
+4.73%
23,728
1.44
Jun 16, 2025
1,020.50
1,042.35
984.15
1,015.90
1,015.90
-2.14%
17,569
1.08
Jun 13, 2025
1,000.00
1,048.75
988.70
1,038.15
1,038.15
+1.62%
26,852
1.68
Jun 12, 2025
990.15
1,034.00
990.15
1,021.60
1,021.60
+1.90%
7,882
0.50
Jun 11, 2025
1,039.95
1,049.35
994.70
1,002.55
1,002.55
-3.28%
15,117
0.96
Jun 10, 2025
982.95
1,055.00
981.00
1,036.55
1,036.55
+5.53%
28,134
1.83
Jun 09, 2025
965.30
985.00
943.50
982.20
982.20
+2.01%
22,464
1.47
Jun 06, 2025
963.55
992.60
958.05
962.80
962.80
-1.28%
15,408
1.01
Jun 05, 2025
996.95
1,003.90
955.30
975.25
975.25
-1.49%
34,745
2.35
Jun 04, 2025
925.00
999.80
917.20
990.05
990.05
+5.28%
47,513
3.37
Jun 03, 2025
894.30
955.60
887.50
940.40
940.40
+5.25%
92,735
7.32
Jun 02, 2025
812.00
918.95
807.20
893.50
893.50
+10.13%
174,442
17.43
May 30, 2025
746.05
831.30
746.05
811.35
811.35
+17.12%
191,284
26.72
May 29, 2025
673.50
710.70
663.05
692.75
692.75
+4.23%
14,807
2.11
May 28, 2025
686.15
686.15
661.20
664.65
664.65
-2.95%
5,232
0.74
May 27, 2025
684.60
697.60
676.75
684.85
684.85
+0.65%
27,749
4.13
May 26, 2025
669.00
687.80
668.40
680.40
680.40
+2.53%
7,088
1.06
May 23, 2025
667.55
673.45
649.70
663.60
663.60
-0.20%
11,611
1.74
May 22, 2025
671.05
684.95
656.65
664.90
664.90
-1.42%
14,238
2.10
May 21, 2025
663.90
679.90
651.90
674.50
674.50
+2.18%
12,267
1.82
May 20, 2025
648.00
675.00
648.00
660.10
660.10
+1.88%
6,384
0.96
May 19, 2025
632.15
665.90
624.65
647.95
647.95
+4.73%
15,937
2.43
May 16, 2025
583.05
630.00
583.05
618.70
618.70
-0.39%
11,506
1.78
May 15, 2025
592.05
626.00
592.05
621.15
621.15
+3.15%
13,903
2.20
May 14, 2025
600.05
623.20
596.60
602.20
602.20
+0.88%
19,228
3.16
Rows: