Education
About Us
Working with TipRanks
Follow Us
Lumax Auto Technologies Limited (IN:LUMAXTECH)
:LUMAXTECH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,310.00
1,367.00
1,304.50
1,348.70
1,348.70
+1.74%
9,211
0.65
Jan 29, 2026
1,316.15
1,360.00
1,287.05
1,325.65
1,325.65
-0.59%
14,595
1.05
Jan 28, 2026
1,353.70
1,372.60
1,296.05
1,333.50
1,333.50
-1.81%
17,828
1.30
Jan 27, 2026
1,358.00
1,370.60
1,311.30
1,358.10
1,358.10
-1.43%
23,114
1.72
Jan 26, 2026
1,377.85
1,399.15
1,353.60
1,377.85
1,377.85
0.00%
0
0.00
Jan 23, 2026
1,388.90
1,399.15
1,353.60
1,377.85
1,377.85
-0.79%
10,409
0.77
Jan 22, 2026
1,450.00
1,450.00
1,364.60
1,388.80
1,388.80
-0.32%
6,175
0.46
Jan 21, 2026
1,362.20
1,417.45
1,362.20
1,393.20
1,393.20
+2.31%
8,984
0.67
Jan 20, 2026
1,508.60
1,508.60
1,351.95
1,361.70
1,361.70
-7.93%
11,681
0.88
Jan 19, 2026
1,516.45
1,522.45
1,474.00
1,479.00
1,479.00
-4.07%
13,272
1.01
Jan 16, 2026
1,558.70
1,558.70
1,512.30
1,541.70
1,541.70
+0.68%
9,056
0.69
Jan 15, 2026
1,531.25
1,547.00
1,488.35
1,531.25
1,531.25
0.00%
0
0.00
Jan 14, 2026
1,496.40
1,547.00
1,488.35
1,531.25
1,531.25
+2.34%
6,796
0.51
Jan 13, 2026
1,547.85
1,547.85
1,467.50
1,496.30
1,496.30
-0.89%
8,775
0.65
Jan 12, 2026
1,536.70
1,545.00
1,468.00
1,509.70
1,509.70
-1.70%
20,141
1.52
Jan 09, 2026
1,584.85
1,609.20
1,523.30
1,535.80
1,535.80
-3.09%
21,946
1.68
Jan 08, 2026
1,679.40
1,679.40
1,569.60
1,584.85
1,584.85
-5.00%
9,468
0.71
Jan 07, 2026
1,646.05
1,690.85
1,634.55
1,668.20
1,668.20
-0.18%
10,088
0.76
Jan 06, 2026
1,679.85
1,698.40
1,662.00
1,671.20
1,671.20
-0.51%
2,586
0.19
Jan 05, 2026
1,699.85
1,702.40
1,645.40
1,679.85
1,679.85
+1.56%
8,448
0.61
Jan 02, 2026
1,649.95
1,664.00
1,588.15
1,654.10
1,654.10
+2.39%
13,586
0.96
Jan 01, 2026
1,542.60
1,648.50
1,542.60
1,615.55
1,615.55
+4.74%
37,966
2.77
Dec 31, 2025
1,517.20
1,550.00
1,495.30
1,542.50
1,542.50
+1.67%
4,362
0.31
Dec 30, 2025
1,498.30
1,528.15
1,477.00
1,517.15
1,517.15
+1.26%
7,184
0.49
Dec 29, 2025
1,482.05
1,519.00
1,481.00
1,498.25
1,498.25
-1.23%
4,629
0.31
Dec 26, 2025
1,535.35
1,562.80
1,510.70
1,516.95
1,516.95
-2.19%
9,321
0.58
Dec 24, 2025
1,561.25
1,576.00
1,545.10
1,550.90
1,550.90
-1.62%
8,591
0.52
Dec 23, 2025
1,584.05
1,617.20
1,560.20
1,576.45
1,576.45
-0.48%
14,295
0.88
Dec 22, 2025
1,555.05
1,596.00
1,530.20
1,584.05
1,584.05
+2.83%
8,931
0.55
Dec 19, 2025
1,450.50
1,550.00
1,450.50
1,540.40
1,540.40
+6.20%
12,981
0.81
Dec 18, 2025
1,432.60
1,469.00
1,396.80
1,450.50
1,450.50
+0.25%
19,626
1.24
Dec 17, 2025
1,505.00
1,505.00
1,435.10
1,446.95
1,446.95
-3.42%
7,763
0.49
Dec 16, 2025
1,575.30
1,575.30
1,468.45
1,498.15
1,498.15
-4.90%
12,698
0.80
Dec 15, 2025
1,480.80
1,597.20
1,480.80
1,575.30
1,575.30
+6.39%
19,358
1.24
Dec 12, 2025
1,479.05
1,483.90
1,452.10
1,480.75
1,480.75
+0.11%
9,167
0.59
Dec 11, 2025
1,473.45
1,497.15
1,465.30
1,479.05
1,479.05
+0.38%
3,675
0.23
Dec 10, 2025
1,521.25
1,528.20
1,461.95
1,473.50
1,473.50
-2.65%
11,723
0.75
Dec 09, 2025
1,443.00
1,518.00
1,407.50
1,513.65
1,513.65
+1.93%
16,808
1.06
Dec 08, 2025
1,525.95
1,545.35
1,476.25
1,485.00
1,485.00
-2.62%
17,490
1.11
Dec 05, 2025
1,543.10
1,560.30
1,520.10
1,524.90
1,524.90
-2.22%
5,419
0.34
Dec 04, 2025
1,556.25
1,571.90
1,538.05
1,559.50
1,559.50
+0.48%
5,087
0.31
Dec 03, 2025
1,579.95
1,579.95
1,534.90
1,552.00
1,552.00
+0.11%
8,540
0.51
Dec 02, 2025
1,517.60
1,563.60
1,517.60
1,550.30
1,550.30
+2.16%
7,037
0.41
Dec 01, 2025
1,556.95
1,580.95
1,487.40
1,517.55
1,517.55
-1.09%
13,724
0.80
Nov 28, 2025
1,479.20
1,540.00
1,479.20
1,534.35
1,534.35
+2.42%
10,028
0.59
Nov 27, 2025
1,505.90
1,514.55
1,482.60
1,498.10
1,498.10
-0.51%
15,582
0.90
Nov 26, 2025
1,467.60
1,524.95
1,462.20
1,505.85
1,505.85
+2.21%
13,250
0.77
Nov 25, 2025
1,391.70
1,492.50
1,385.00
1,473.30
1,473.30
+4.32%
13,924
0.81
Nov 24, 2025
1,334.65
1,425.00
1,334.65
1,412.25
1,412.25
+5.95%
18,937
1.12
Nov 21, 2025
1,417.95
1,417.95
1,329.70
1,333.00
1,333.00
-4.24%
7,500
0.44
Rows: