Lumax Auto Technologies Limited (IN:LUMAXTECH)
:LUMAXTECH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,763.85
1,848.00
1,740.20
1,821.90
1,821.90
+5.64%
167,545
7.01
Apr 09, 2026
1,676.00
1,754.95
1,674.65
1,724.55
1,724.55
+1.76%
19,905
0.83
Apr 08, 2026
1,798.00
1,798.00
1,643.30
1,694.70
1,694.70
+3.71%
24,094
1.01
Apr 07, 2026
1,639.85
1,658.00
1,625.00
1,634.15
1,634.15
-1.60%
5,637
0.24
Apr 06, 2026
1,612.15
1,759.90
1,597.10
1,660.75
1,660.75
+2.86%
53,313
2.29
Apr 03, 2026
1,614.65
1,625.30
1,534.10
1,614.65
1,614.65
0.00%
0
0.00
Apr 02, 2026
1,579.20
1,625.30
1,534.10
1,614.65
1,614.65
+1.33%
4,991
0.21
Apr 01, 2026
1,575.30
1,621.00
1,566.20
1,593.40
1,593.40
+4.60%
13,722
0.59
Mar 31, 2026
1,523.35
1,594.85
1,508.15
1,523.35
1,523.35
0.00%
0
0.00
Mar 30, 2026
1,594.85
1,594.85
1,508.15
1,523.35
1,523.35
-5.26%
11,380
0.48
Mar 27, 2026
1,632.00
1,632.00
1,587.05
1,607.85
1,607.85
-0.71%
335,537
18.01
Mar 26, 2026
1,619.40
1,635.80
1,570.70
1,619.40
1,619.40
0.00%
0
0.00
Mar 25, 2026
1,580.05
1,635.80
1,570.70
1,619.40
1,619.40
+3.10%
13,132
0.70
Mar 24, 2026
1,553.85
1,598.70
1,519.35
1,570.70
1,570.70
+6.20%
16,876
0.91
Mar 23, 2026
1,552.85
1,557.00
1,464.25
1,479.05
1,479.05
-5.74%
28,665
1.57
Mar 20, 2026
1,575.05
1,619.25
1,554.55
1,569.20
1,569.20
-0.28%
11,351
0.62
Mar 19, 2026
1,583.75
1,614.15
1,548.90
1,573.65
1,573.65
-4.71%
21,073
1.16
Mar 18, 2026
1,574.10
1,661.70
1,566.00
1,651.50
1,651.50
+5.77%
24,119
1.34
Mar 17, 2026
1,453.05
1,579.35
1,451.75
1,561.40
1,561.40
+7.55%
12,453
0.69
Mar 16, 2026
1,436.75
1,465.00
1,394.00
1,451.75
1,451.75
+1.07%
21,492
1.21
Mar 13, 2026
1,369.70
1,447.75
1,327.75
1,436.35
1,436.35
+3.15%
28,013
1.58
Mar 12, 2026
1,460.05
1,460.05
1,381.00
1,392.50
1,392.50
-5.24%
9,703
0.55
Mar 11, 2026
1,510.25
1,526.80
1,455.95
1,469.55
1,469.55
-2.37%
24,214
1.40
Mar 10, 2026
1,508.05
1,520.30
1,487.80
1,505.25
1,505.25
+1.81%
10,296
0.59
Mar 09, 2026
1,469.00
1,491.70
1,430.00
1,478.55
1,478.55
-3.42%
12,480
0.72
Mar 06, 2026
1,515.50
1,540.35
1,486.55
1,530.95
1,530.95
+1.02%
11,224
0.64
Mar 05, 2026
1,559.20
1,563.30
1,461.05
1,515.45
1,515.45
-1.04%
26,527
1.54
Mar 04, 2026
1,601.05
1,605.50
1,524.00
1,531.45
1,531.45
-8.37%
42,569
2.56
Mar 03, 2026
1,671.40
1,735.35
1,526.05
1,671.40
1,671.40
0.00%
0
0.00
Mar 02, 2026
1,526.05
1,735.35
1,526.05
1,671.40
1,671.40
-4.94%
48,275
3.00
Feb 27, 2026
1,766.00
1,810.95
1,725.35
1,758.25
1,758.25
+0.64%
13,433
0.83
Feb 26, 2026
1,726.90
1,758.00
1,711.25
1,747.10
1,747.10
+1.17%
22,351
1.41
Feb 25, 2026
1,675.05
1,766.50
1,675.05
1,726.85
1,726.85
+3.22%
34,723
2.23
Feb 24, 2026
1,698.05
1,707.90
1,646.70
1,672.95
1,672.95
+0.73%
7,481
0.48
Feb 23, 2026
1,720.40
1,737.35
1,654.00
1,660.90
1,660.90
-3.41%
4,059
0.26
Feb 20, 2026
1,663.30
1,734.15
1,661.50
1,719.50
1,719.50
+3.39%
8,516
0.53
Feb 19, 2026
1,704.80
1,743.50
1,656.00
1,663.20
1,663.20
-1.66%
29,520
1.88
Feb 18, 2026
1,638.25
1,701.50
1,637.65
1,691.30
1,691.30
+3.42%
11,021
0.70
Feb 17, 2026
1,651.05
1,664.80
1,616.30
1,635.35
1,635.35
+0.85%
8,492
0.54
Feb 16, 2026
1,622.05
1,740.20
1,615.70
1,650.90
1,650.90
+1.81%
27,386
1.74
Feb 13, 2026
1,763.90
1,763.90
1,602.05
1,621.55
1,621.55
-9.42%
71,140
4.82
Feb 12, 2026
1,750.00
1,823.75
1,663.70
1,790.25
1,790.25
+3.28%
106,357
8.09
Feb 11, 2026
1,664.25
1,752.00
1,633.30
1,733.35
1,733.35
+5.71%
53,134
4.22
Feb 10, 2026
1,532.55
1,683.55
1,522.45
1,639.70
1,639.70
+5.62%
42,255
3.48
Feb 09, 2026
1,475.30
1,565.35
1,475.30
1,552.45
1,552.45
+5.62%
7,585
0.58
Feb 06, 2026
1,524.65
1,524.65
1,447.35
1,469.90
1,469.90
-3.59%
11,337
0.77
Feb 05, 2026
1,525.65
1,545.65
1,494.95
1,524.70
1,524.70
+0.04%
5,639
0.38
Feb 04, 2026
1,470.00
1,537.00
1,438.00
1,524.15
1,524.15
+3.50%
29,805
2.04
Feb 03, 2026
1,410.30
1,480.80
1,394.30
1,472.65
1,472.65
+7.11%
29,069
2.04
Feb 02, 2026
1,270.45
1,385.15
1,226.20
1,374.90
1,374.90
+1.94%
12,031
0.85
Rows: