Lumax Industries Limited (IN:LUMAXIND)
:LUMAXIND
Want to see IN:LUMAXIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
5,100.45
5,104.45
5,020.50
5,046.80
5,046.80
-0.92%
591
0.26
May 01, 2026
5,093.80
5,167.35
4,930.00
5,093.80
5,093.80
0.00%
0
0.00
Apr 30, 2026
5,167.30
5,167.35
4,930.00
5,093.80
5,093.80
+0.44%
718
0.32
Apr 29, 2026
5,097.00
5,123.95
5,055.00
5,071.70
5,071.70
-0.23%
19,260
9.80
Apr 28, 2026
5,105.15
5,165.95
5,024.60
5,083.45
5,083.45
+0.59%
19,641
11.67
Apr 27, 2026
5,220.05
5,222.95
5,035.05
5,053.75
5,053.75
-2.43%
1,127
0.67
Apr 24, 2026
5,215.90
5,351.90
5,075.45
5,179.70
5,179.70
-0.70%
853
0.51
Apr 23, 2026
5,550.00
5,550.00
5,176.10
5,216.15
5,216.15
-1.94%
1,438
0.87
Apr 22, 2026
5,584.60
5,584.60
5,285.05
5,319.35
5,319.35
-3.41%
731
0.44
Apr 21, 2026
5,589.90
5,745.00
5,483.35
5,506.90
5,506.90
-0.09%
1,812
1.10
Apr 20, 2026
5,573.40
5,579.55
5,460.05
5,511.60
5,511.60
-1.05%
673
0.40
Apr 17, 2026
5,590.00
5,620.00
5,527.60
5,570.15
5,570.15
+0.22%
1,169
0.70
Apr 16, 2026
5,599.75
5,599.75
5,419.35
5,557.75
5,557.75
+1.59%
979
0.59
Apr 15, 2026
5,615.85
5,700.00
5,461.65
5,470.90
5,470.90
+1.30%
912
0.55
Apr 14, 2026
5,400.95
5,509.95
5,336.60
5,400.95
5,400.95
0.00%
0
0.00
Apr 13, 2026
5,509.95
5,509.95
5,336.60
5,400.95
5,400.95
-2.99%
1,493
0.91
Apr 10, 2026
5,488.75
5,719.45
5,370.50
5,567.15
5,567.15
+4.98%
1,583
0.97
Apr 09, 2026
5,228.65
5,339.65
5,177.05
5,302.95
5,302.95
+1.42%
561
0.34
Apr 08, 2026
5,020.00
5,300.00
5,005.25
5,228.60
5,228.60
+8.87%
2,228
1.36
Apr 07, 2026
4,799.00
4,839.00
4,770.00
4,802.60
4,802.60
-1.22%
739
0.44
Apr 06, 2026
4,779.95
4,974.80
4,725.30
4,861.75
4,861.75
+1.46%
1,129
0.68
Apr 03, 2026
4,791.95
4,803.80
4,625.00
4,791.95
4,791.95
0.00%
0
0.00
Apr 02, 2026
4,640.05
4,803.80
4,625.00
4,791.95
4,791.95
-0.23%
570
0.32
Apr 01, 2026
4,790.00
4,922.00
4,769.15
4,802.80
4,802.80
+3.48%
949
0.52
Mar 31, 2026
4,641.25
4,836.25
4,618.30
4,641.25
4,641.25
0.00%
0
0.00
Mar 30, 2026
4,663.05
4,836.25
4,618.30
4,641.25
4,641.25
-4.95%
2,429
1.36
Mar 27, 2026
5,050.50
5,050.50
4,843.45
4,882.70
4,882.70
-5.12%
876
0.49
Mar 26, 2026
5,146.15
5,239.50
5,084.55
5,146.15
5,146.15
0.00%
0
0.00
Mar 25, 2026
5,113.95
5,239.50
5,084.55
5,146.15
5,146.15
+2.54%
1,294
0.72
Mar 24, 2026
4,835.85
5,062.70
4,835.85
5,018.50
5,018.50
+4.27%
1,074
0.60
Mar 23, 2026
4,999.95
4,999.95
4,722.00
4,813.05
4,813.05
-4.84%
1,675
0.95
Mar 20, 2026
4,989.95
5,134.00
4,989.95
5,058.00
5,058.00
+2.10%
1,128
0.64
Mar 19, 2026
5,121.05
5,140.45
4,900.05
4,953.85
4,953.85
-6.11%
1,444
0.83
Mar 18, 2026
5,050.05
5,322.60
5,050.05
5,276.15
5,276.15
+4.75%
1,295
0.75
Mar 17, 2026
4,896.60
5,100.00
4,895.20
5,036.80
5,036.80
+2.86%
1,399
0.82
Mar 16, 2026
4,798.40
4,950.00
4,782.50
4,896.55
4,896.55
+1.48%
1,298
0.76
Mar 13, 2026
4,833.85
4,917.60
4,655.75
4,825.35
4,825.35
-2.48%
2,505
1.50
Mar 12, 2026
5,106.00
5,127.00
4,920.00
4,948.25
4,948.25
-5.23%
2,857
1.76
Mar 11, 2026
5,182.60
5,298.50
5,050.00
5,221.15
5,221.15
+0.74%
1,520
0.94
Mar 10, 2026
5,250.05
5,439.00
5,161.80
5,182.55
5,182.55
-1.16%
1,301
0.81
Mar 09, 2026
5,749.00
5,749.00
5,200.00
5,243.20
5,243.20
-6.15%
1,235
0.77
Mar 06, 2026
5,665.10
5,730.00
5,510.30
5,586.80
5,586.80
-2.49%
806
0.51
Mar 05, 2026
5,701.95
5,755.90
5,573.85
5,729.60
5,729.60
+1.13%
492
0.30
Mar 04, 2026
5,850.00
5,860.00
5,621.25
5,665.40
5,665.40
-4.90%
1,162
0.72
Mar 03, 2026
5,957.45
6,108.70
5,000.00
5,957.45
5,957.45
0.00%
0
0.00
Mar 02, 2026
5,000.00
6,108.70
5,000.00
5,957.45
5,957.45
-1.38%
814
0.50
Feb 27, 2026
6,041.05
6,132.35
5,940.00
6,040.70
6,040.70
-0.50%
1,168
0.72
Feb 26, 2026
6,260.45
6,260.45
6,030.00
6,071.30
6,071.30
-2.16%
864
0.53
Feb 25, 2026
6,025.90
6,242.25
5,985.00
6,205.40
6,205.40
+4.13%
851
0.52
Feb 24, 2026
6,023.70
6,023.70
5,890.55
5,959.40
5,959.40
-2.48%
903
0.54
Rows: