Education
About Us
Working with TipRanks
Follow Us
Lumax Industries Limited (IN:LUMAXIND)
:LUMAXIND
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4,865.00
5,217.10
4,865.00
5,176.45
5,176.45
+8.14%
1,007
0.89
Feb 02, 2026
4,666.00
4,833.85
4,516.00
4,786.80
4,786.80
-1.66%
431
0.38
Jan 30, 2026
4,716.00
4,895.30
4,716.00
4,867.40
4,867.40
+1.30%
352
0.31
Jan 29, 2026
4,695.00
4,850.00
4,665.90
4,804.80
4,804.80
+1.87%
1,936
1.74
Jan 28, 2026
4,717.35
4,735.80
4,600.00
4,716.70
4,716.70
+0.15%
630
0.57
Jan 27, 2026
4,763.00
4,763.00
4,544.95
4,709.45
4,709.45
+1.65%
540
0.48
Jan 26, 2026
4,633.05
4,921.15
4,600.00
4,633.05
4,633.05
0.00%
0
0.00
Jan 23, 2026
4,891.45
4,921.15
4,600.00
4,633.05
4,633.05
-6.61%
1,097
0.97
Jan 22, 2026
4,820.05
5,010.00
4,820.05
4,961.15
4,961.15
+3.57%
1,160
1.03
Jan 21, 2026
5,163.45
5,173.50
4,716.10
4,789.95
4,789.95
-8.04%
1,881
1.69
Jan 20, 2026
5,345.00
5,357.95
5,140.25
5,208.45
5,208.45
-2.77%
1,026
0.92
Jan 19, 2026
5,491.10
5,491.10
5,319.00
5,357.00
5,357.00
-2.44%
483
0.43
Jan 16, 2026
5,536.00
5,536.80
5,440.00
5,491.05
5,491.05
-1.11%
582
0.52
Jan 15, 2026
5,552.80
5,594.95
5,345.25
5,552.80
5,552.80
0.00%
0
0.00
Jan 14, 2026
5,594.95
5,594.95
5,345.25
5,552.80
5,552.80
+1.07%
1,276
1.12
Jan 13, 2026
5,690.00
5,690.00
5,451.95
5,494.25
5,494.25
-1.88%
1,033
0.91
Jan 12, 2026
5,445.50
5,666.10
5,376.10
5,599.70
5,599.70
+2.34%
1,113
0.98
Jan 09, 2026
5,517.50
5,735.15
5,391.00
5,471.50
5,471.50
-1.43%
1,664
1.43
Jan 08, 2026
5,550.00
5,667.45
5,464.00
5,550.85
5,550.85
-0.73%
2,458
2.17
Jan 07, 2026
5,510.00
5,630.00
5,473.50
5,591.65
5,591.65
-0.17%
1,106
0.92
Jan 06, 2026
5,713.55
5,829.80
5,511.30
5,601.00
5,601.00
-2.05%
3,312
2.77
Jan 05, 2026
5,400.00
5,873.00
5,400.00
5,718.25
5,718.25
+7.44%
6,340
5.65
Jan 02, 2026
5,100.00
5,400.00
5,090.55
5,322.05
5,322.05
+4.78%
1,167
1.04
Jan 01, 2026
5,222.20
5,324.45
5,019.75
5,079.25
5,079.25
-2.74%
907
0.77
Dec 31, 2025
5,111.00
5,272.40
5,093.25
5,222.15
5,222.15
+0.47%
360
0.30
Dec 30, 2025
5,281.05
5,383.15
5,150.00
5,197.95
5,197.95
-3.06%
971
0.76
Dec 29, 2025
5,450.55
5,450.55
5,303.00
5,362.25
5,362.25
-2.17%
714
0.53
Dec 26, 2025
5,545.30
5,556.50
5,450.00
5,481.00
5,481.00
-1.16%
353
0.25
Dec 24, 2025
5,599.00
5,692.35
5,540.05
5,545.30
5,545.30
-1.81%
342
0.22
Dec 23, 2025
5,712.30
5,747.50
5,620.10
5,647.70
5,647.70
-1.38%
725
0.47
Dec 22, 2025
5,669.95
5,739.75
5,602.80
5,726.85
5,726.85
+2.31%
415
0.27
Dec 19, 2025
5,525.00
5,660.00
5,516.85
5,597.70
5,597.70
+1.76%
357
0.23
Dec 18, 2025
5,473.05
5,650.00
5,369.55
5,500.80
5,500.80
+0.07%
991
0.60
Dec 17, 2025
5,488.00
5,573.10
5,476.15
5,496.70
5,496.70
+0.16%
384
0.23
Dec 16, 2025
5,622.85
5,622.85
5,470.00
5,488.05
5,488.05
-2.40%
447
0.27
Dec 15, 2025
5,526.05
5,648.70
5,498.90
5,622.85
5,622.85
+2.08%
362
0.22
Dec 12, 2025
5,586.00
5,625.80
5,483.35
5,508.25
5,508.25
-1.39%
506
0.30
Dec 11, 2025
5,602.00
5,659.10
5,572.95
5,585.90
5,585.90
-0.52%
357
0.21
Dec 10, 2025
5,749.75
5,766.60
5,576.80
5,615.05
5,615.05
-2.46%
599
0.36
Dec 09, 2025
5,570.00
5,775.60
5,440.30
5,756.70
5,756.70
+2.33%
1,131
0.67
Dec 08, 2025
5,676.00
5,826.55
5,601.00
5,625.40
5,625.40
-0.81%
760
0.45
Dec 05, 2025
5,707.30
5,865.00
5,617.50
5,671.45
5,671.45
-0.41%
1,890
1.13
Dec 04, 2025
5,695.00
5,730.00
5,605.05
5,694.65
5,694.65
-0.31%
409
0.24
Dec 03, 2025
5,594.25
5,725.00
5,513.15
5,712.35
5,712.35
+2.11%
697
0.41
Dec 02, 2025
5,600.05
5,707.10
5,555.00
5,594.25
5,594.25
-1.58%
879
0.51
Dec 01, 2025
5,592.75
5,775.80
5,592.75
5,683.80
5,683.80
+1.63%
1,183
0.67
Nov 28, 2025
5,378.80
5,656.00
5,378.80
5,592.75
5,592.75
+3.84%
1,861
0.98
Nov 27, 2025
5,485.25
5,523.65
5,374.65
5,385.80
5,385.80
-1.80%
652
0.30
Nov 26, 2025
5,650.10
5,813.95
5,460.00
5,484.75
5,484.75
-1.22%
3,522
1.67
Nov 25, 2025
5,004.05
5,790.85
4,996.30
5,552.35
5,552.35
+10.87%
4,602
2.24
Rows: