Lumax Industries Limited (IN:LUMAXIND)
:LUMAXIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5,488.75
5,719.45
5,370.50
5,567.15
5,567.15
+4.98%
1,583
0.97
Apr 09, 2026
5,228.65
5,339.65
5,177.05
5,302.95
5,302.95
+1.42%
561
0.34
Apr 08, 2026
5,020.00
5,300.00
5,005.25
5,228.60
5,228.60
+8.87%
2,228
1.36
Apr 07, 2026
4,799.00
4,839.00
4,770.00
4,802.60
4,802.60
-1.22%
739
0.44
Apr 06, 2026
4,779.95
4,974.80
4,725.30
4,861.75
4,861.75
+1.46%
1,129
0.68
Apr 03, 2026
4,791.95
4,803.80
4,625.00
4,791.95
4,791.95
0.00%
0
0.00
Apr 02, 2026
4,640.05
4,803.80
4,625.00
4,791.95
4,791.95
-0.23%
570
0.32
Apr 01, 2026
4,790.00
4,922.00
4,769.15
4,802.80
4,802.80
+3.48%
949
0.52
Mar 31, 2026
4,641.25
4,836.25
4,618.30
4,641.25
4,641.25
0.00%
0
0.00
Mar 30, 2026
4,663.05
4,836.25
4,618.30
4,641.25
4,641.25
-4.95%
2,429
1.36
Mar 27, 2026
5,050.50
5,050.50
4,843.45
4,882.70
4,882.70
-5.12%
876
0.49
Mar 26, 2026
5,146.15
5,239.50
5,084.55
5,146.15
5,146.15
0.00%
0
0.00
Mar 25, 2026
5,113.95
5,239.50
5,084.55
5,146.15
5,146.15
+2.54%
1,294
0.72
Mar 24, 2026
4,835.85
5,062.70
4,835.85
5,018.50
5,018.50
+4.27%
1,074
0.60
Mar 23, 2026
4,999.95
4,999.95
4,722.00
4,813.05
4,813.05
-4.84%
1,675
0.95
Mar 20, 2026
4,989.95
5,134.00
4,989.95
5,058.00
5,058.00
+2.10%
1,128
0.64
Mar 19, 2026
5,121.05
5,140.45
4,900.05
4,953.85
4,953.85
-6.11%
1,444
0.83
Mar 18, 2026
5,050.05
5,322.60
5,050.05
5,276.15
5,276.15
+4.75%
1,295
0.75
Mar 17, 2026
4,896.60
5,100.00
4,895.20
5,036.80
5,036.80
+2.86%
1,399
0.82
Mar 16, 2026
4,798.40
4,950.00
4,782.50
4,896.55
4,896.55
+1.48%
1,298
0.76
Mar 13, 2026
4,833.85
4,917.60
4,655.75
4,825.35
4,825.35
-2.48%
2,505
1.50
Mar 12, 2026
5,106.00
5,127.00
4,920.00
4,948.25
4,948.25
-5.23%
2,857
1.76
Mar 11, 2026
5,182.60
5,298.50
5,050.00
5,221.15
5,221.15
+0.74%
1,520
0.94
Mar 10, 2026
5,250.05
5,439.00
5,161.80
5,182.55
5,182.55
-1.16%
1,301
0.81
Mar 09, 2026
5,749.00
5,749.00
5,200.00
5,243.20
5,243.20
-6.15%
1,235
0.77
Mar 06, 2026
5,665.10
5,730.00
5,510.30
5,586.80
5,586.80
-2.49%
806
0.51
Mar 05, 2026
5,701.95
5,755.90
5,573.85
5,729.60
5,729.60
+1.13%
492
0.30
Mar 04, 2026
5,850.00
5,860.00
5,621.25
5,665.40
5,665.40
-4.90%
1,162
0.72
Mar 03, 2026
5,957.45
6,108.70
5,000.00
5,957.45
5,957.45
0.00%
0
0.00
Mar 02, 2026
5,000.00
6,108.70
5,000.00
5,957.45
5,957.45
-1.38%
814
0.50
Feb 27, 2026
6,041.05
6,132.35
5,940.00
6,040.70
6,040.70
-0.50%
1,168
0.72
Feb 26, 2026
6,260.45
6,260.45
6,030.00
6,071.30
6,071.30
-2.16%
864
0.53
Feb 25, 2026
6,025.90
6,242.25
5,985.00
6,205.40
6,205.40
+4.13%
851
0.52
Feb 24, 2026
6,023.70
6,023.70
5,890.55
5,959.40
5,959.40
-2.48%
903
0.54
Feb 23, 2026
6,450.00
6,450.00
6,065.50
6,111.05
6,111.05
-0.35%
667
0.38
Feb 20, 2026
6,019.10
6,230.00
5,895.10
6,132.70
6,132.70
+2.11%
1,576
0.92
Feb 19, 2026
6,384.95
6,384.95
5,975.10
6,005.75
6,005.75
-3.09%
1,357
0.80
Feb 18, 2026
6,360.00
6,446.30
6,150.00
6,197.40
6,197.40
+0.46%
859
0.51
Feb 17, 2026
6,400.75
6,425.05
6,135.00
6,168.75
6,168.75
+0.06%
1,355
0.81
Feb 16, 2026
6,150.00
6,380.20
6,140.00
6,244.60
6,244.60
+1.30%
1,582
0.95
Feb 13, 2026
6,340.35
6,633.80
6,121.60
6,164.75
6,164.75
-3.83%
3,095
1.89
Feb 12, 2026
6,487.95
6,531.40
6,286.45
6,410.45
6,410.45
-4.31%
3,317
2.09
Feb 11, 2026
6,140.00
6,969.90
5,966.25
6,698.90
6,698.90
+8.76%
21,604
17.22
Feb 10, 2026
5,132.05
6,161.45
5,100.80
6,159.25
6,159.25
+19.96%
15,064
14.53
Feb 09, 2026
4,706.40
5,167.90
4,706.40
5,134.55
5,134.55
+4.19%
560
0.54
Feb 06, 2026
5,093.70
5,093.70
4,882.00
4,928.15
4,928.15
-3.25%
978
0.91
Feb 05, 2026
5,250.00
5,314.40
5,040.05
5,093.70
5,093.70
-3.71%
482
0.43
Feb 04, 2026
5,176.10
5,354.00
5,173.55
5,290.15
5,290.15
+2.20%
490
0.43
Feb 03, 2026
4,865.00
5,217.10
4,865.00
5,176.45
5,176.45
+8.14%
1,007
0.89
Feb 02, 2026
4,666.00
4,833.85
4,516.00
4,786.80
4,786.80
-1.66%
431
0.38
Rows: