Education
About Us
Working with TipRanks
Follow Us
Lumax Industries Limited (IN:LUMAXIND)
:LUMAXIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5,599.00
5,692.35
5,540.05
5,545.30
5,545.30
-1.81%
342
0.22
Dec 23, 2025
5,712.30
5,747.50
5,620.10
5,647.70
5,647.70
-1.38%
725
0.47
Dec 22, 2025
5,669.95
5,739.75
5,602.80
5,726.85
5,726.85
+2.31%
415
0.27
Dec 19, 2025
5,525.00
5,660.00
5,516.85
5,597.70
5,597.70
+1.76%
357
0.23
Dec 18, 2025
5,473.05
5,650.00
5,369.55
5,500.80
5,500.80
+0.07%
991
0.60
Dec 17, 2025
5,488.00
5,573.10
5,476.15
5,496.70
5,496.70
+0.16%
384
0.23
Dec 16, 2025
5,622.85
5,622.85
5,470.00
5,488.05
5,488.05
-2.40%
447
0.27
Dec 15, 2025
5,526.05
5,648.70
5,498.90
5,622.85
5,622.85
+2.08%
362
0.22
Dec 12, 2025
5,586.00
5,625.80
5,483.35
5,508.25
5,508.25
-1.39%
506
0.30
Dec 11, 2025
5,602.00
5,659.10
5,572.95
5,585.90
5,585.90
-0.52%
357
0.21
Dec 10, 2025
5,749.75
5,766.60
5,576.80
5,615.05
5,615.05
-2.46%
599
0.36
Dec 09, 2025
5,570.00
5,775.60
5,440.30
5,756.70
5,756.70
+2.33%
1,131
0.67
Dec 08, 2025
5,676.00
5,826.55
5,601.00
5,625.40
5,625.40
-0.81%
760
0.45
Dec 05, 2025
5,707.30
5,865.00
5,617.50
5,671.45
5,671.45
-0.41%
1,890
1.13
Dec 04, 2025
5,695.00
5,730.00
5,605.05
5,694.65
5,694.65
-0.31%
409
0.24
Dec 03, 2025
5,594.25
5,725.00
5,513.15
5,712.35
5,712.35
+2.11%
697
0.41
Dec 02, 2025
5,600.05
5,707.10
5,555.00
5,594.25
5,594.25
-1.58%
879
0.51
Dec 01, 2025
5,592.75
5,775.80
5,592.75
5,683.80
5,683.80
+1.63%
1,183
0.67
Nov 28, 2025
5,378.80
5,656.00
5,378.80
5,592.75
5,592.75
+3.84%
1,861
0.98
Nov 27, 2025
5,485.25
5,523.65
5,374.65
5,385.80
5,385.80
-1.80%
652
0.30
Nov 26, 2025
5,650.10
5,813.95
5,460.00
5,484.75
5,484.75
-1.22%
3,522
1.67
Nov 25, 2025
5,004.05
5,790.85
4,996.30
5,552.35
5,552.35
+10.87%
4,602
2.24
Nov 24, 2025
5,127.45
5,127.45
4,949.15
5,008.05
5,008.05
-0.57%
218
0.10
Nov 21, 2025
5,005.60
5,094.40
4,965.00
5,036.80
5,036.80
-0.59%
515
0.24
Nov 20, 2025
5,096.00
5,242.00
5,000.00
5,066.80
5,066.80
-0.58%
682
0.32
Nov 19, 2025
5,075.00
5,130.00
5,051.85
5,096.40
5,096.40
-0.07%
281
0.13
Nov 18, 2025
5,165.60
5,165.60
5,060.00
5,099.95
5,099.95
-1.38%
446
0.20
Nov 17, 2025
5,005.70
5,279.05
5,005.70
5,171.25
5,171.25
+5.37%
1,386
0.64
Nov 14, 2025
4,838.00
4,977.40
4,838.00
4,907.85
4,907.85
-0.41%
409
0.19
Nov 13, 2025
5,010.50
5,032.70
4,900.05
4,927.95
4,927.95
-1.98%
557
0.25
Nov 12, 2025
4,944.75
5,060.00
4,876.55
5,027.35
5,027.35
+1.13%
1,338
0.59
Nov 11, 2025
4,765.00
5,000.00
4,762.10
4,971.20
4,971.20
+2.16%
886
0.38
Nov 10, 2025
4,501.20
4,945.00
4,501.20
4,866.20
4,866.20
+6.43%
3,180
1.38
Nov 07, 2025
4,850.95
5,065.85
4,474.85
4,572.15
4,572.15
-5.74%
2,894
1.27
Nov 06, 2025
5,109.85
5,140.75
4,786.25
4,850.65
4,850.65
-1.89%
1,565
0.69
Nov 04, 2025
5,034.85
5,050.00
4,927.60
4,943.95
4,943.95
-1.32%
606
0.27
Nov 03, 2025
4,989.00
5,063.20
4,888.00
5,009.85
5,009.85
+0.36%
674
0.30
Oct 31, 2025
4,950.00
5,045.00
4,950.00
4,991.80
4,991.80
+1.55%
304
0.13
Oct 30, 2025
4,972.05
4,973.55
4,881.30
4,915.80
4,915.80
-1.41%
869
0.38
Oct 29, 2025
5,031.55
5,031.55
4,937.40
4,986.20
4,986.20
-0.67%
694
0.30
Oct 28, 2025
4,990.00
5,116.55
4,984.20
5,020.05
5,020.05
+1.30%
1,270
0.56
Oct 27, 2025
4,970.60
5,033.45
4,928.05
4,955.80
4,955.80
-0.34%
847
0.37
Oct 24, 2025
5,007.05
5,035.40
4,918.55
4,972.70
4,972.70
-0.75%
757
0.33
Oct 23, 2025
5,263.05
5,280.20
4,963.45
5,010.50
5,010.50
-4.78%
1,013
0.44
Oct 21, 2025
5,135.05
5,293.15
5,135.05
5,262.05
5,262.05
+2.49%
700
0.30
Oct 20, 2025
5,010.60
5,160.00
5,010.60
5,134.20
5,134.20
+2.60%
1,453
0.62
Oct 17, 2025
4,905.05
5,043.00
4,901.05
5,003.95
5,003.95
+0.76%
378
0.15
Oct 16, 2025
5,050.05
5,095.20
4,947.00
4,966.15
4,966.15
-1.66%
694
0.28
Oct 15, 2025
4,789.40
5,090.00
4,789.40
5,050.20
5,050.20
+5.37%
1,636
0.66
Oct 14, 2025
4,806.65
4,855.80
4,708.00
4,792.90
4,792.90
+0.10%
930
0.38
Rows: