Education
About Us
Working with TipRanks
Follow Us
L&T Technology Services Ltd. (IN:LTTS)
:LTTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
4,667.95
4,667.95
4,510.00
4,519.75
4,519.75
-1.94%
5,782
0.91
Dec 24, 2025
4,705.95
4,746.95
4,600.00
4,609.30
4,609.30
-1.80%
4,272
0.67
Dec 23, 2025
4,686.40
4,708.80
4,596.25
4,693.55
4,693.55
+1.46%
4,448
0.69
Dec 22, 2025
4,519.05
4,660.70
4,519.05
4,625.85
4,625.85
+2.48%
2,606
0.40
Dec 19, 2025
4,580.00
4,637.30
4,485.00
4,513.80
4,513.80
-0.78%
4,250
0.63
Dec 18, 2025
4,485.60
4,568.80
4,452.60
4,549.10
4,549.10
+1.42%
5,560
0.83
Dec 17, 2025
4,581.20
4,639.75
4,470.25
4,485.55
4,485.55
-2.26%
2,207
0.33
Dec 16, 2025
4,609.90
4,619.00
4,563.90
4,589.50
4,589.50
-0.44%
2,193
0.32
Dec 15, 2025
4,669.65
4,672.90
4,600.55
4,609.85
4,609.85
-1.46%
4,975
0.74
Dec 12, 2025
4,664.00
4,691.45
4,639.90
4,678.15
4,678.15
+0.34%
6,639
0.99
Dec 11, 2025
4,592.15
4,676.70
4,527.75
4,662.15
4,662.15
+1.53%
4,493
0.67
Dec 10, 2025
4,553.80
4,603.00
4,534.10
4,592.05
4,592.05
+0.85%
3,797
0.42
Dec 09, 2025
4,520.60
4,571.35
4,426.85
4,553.35
4,553.35
+0.31%
4,320
0.48
Dec 08, 2025
4,585.00
4,585.00
4,500.00
4,539.40
4,539.40
-0.07%
43,894
5.04
Dec 05, 2025
4,699.00
4,717.60
4,534.50
4,542.60
4,542.60
-2.98%
9,907
1.16
Dec 04, 2025
4,508.80
4,725.00
4,490.90
4,682.25
4,682.25
+3.85%
27,550
3.38
Dec 03, 2025
4,502.65
4,523.90
4,421.00
4,508.85
4,508.85
+0.16%
3,942
0.48
Dec 02, 2025
4,473.85
4,510.00
4,399.20
4,501.70
4,501.70
+1.25%
9,112
1.14
Dec 01, 2025
4,497.95
4,505.45
4,400.00
4,446.15
4,446.15
+0.18%
3,689
0.46
Nov 28, 2025
4,397.95
4,452.00
4,336.10
4,438.30
4,438.30
+1.29%
28,622
3.80
Nov 27, 2025
4,283.60
4,396.00
4,269.35
4,381.65
4,381.65
+2.51%
5,474
0.73
Nov 26, 2025
4,264.30
4,294.05
4,241.00
4,274.20
4,274.20
+0.24%
3,862
0.51
Nov 25, 2025
4,349.95
4,349.95
4,215.10
4,264.05
4,264.05
-1.24%
4,091
0.55
Nov 24, 2025
4,280.00
4,343.90
4,239.45
4,317.80
4,317.80
+1.17%
6,525
0.88
Nov 21, 2025
4,316.50
4,330.90
4,257.10
4,267.95
4,267.95
-1.37%
4,239
0.57
Nov 20, 2025
4,404.95
4,427.40
4,317.00
4,327.20
4,327.20
-2.52%
8,731
1.18
Nov 19, 2025
4,096.75
4,460.00
4,089.90
4,439.15
4,439.15
+9.00%
51,977
7.91
Nov 18, 2025
4,119.85
4,124.45
4,054.95
4,072.75
4,072.75
-0.80%
3,267
0.50
Nov 17, 2025
4,119.35
4,132.20
4,084.95
4,105.60
4,105.60
+0.50%
1,701
0.26
Nov 14, 2025
4,144.55
4,144.55
4,077.00
4,085.00
4,085.00
-1.68%
1,944
0.30
Nov 13, 2025
4,186.95
4,197.25
4,135.65
4,154.70
4,154.70
-0.54%
1,467
0.22
Nov 12, 2025
4,131.85
4,220.00
4,106.05
4,177.45
4,177.45
+1.80%
25,541
4.15
Nov 11, 2025
4,075.25
4,110.00
4,072.00
4,103.70
4,103.70
+0.36%
2,325
0.38
Nov 10, 2025
4,106.65
4,106.65
4,055.00
4,089.00
4,089.00
+0.07%
1,609
0.26
Nov 07, 2025
4,098.75
4,114.60
4,024.05
4,086.25
4,086.25
-0.30%
2,307
0.37
Nov 06, 2025
4,094.25
4,113.00
4,060.10
4,098.75
4,098.75
+0.14%
4,277
0.70
Nov 04, 2025
4,086.55
4,121.80
4,075.00
4,093.15
4,093.15
-0.62%
1,833
0.30
Nov 03, 2025
4,097.20
4,132.00
4,077.00
4,118.65
4,118.65
-0.02%
3,927
0.65
Oct 31, 2025
4,115.00
4,123.70
4,095.00
4,119.60
4,119.60
+0.22%
3,184
0.53
Oct 30, 2025
4,120.15
4,135.90
4,070.50
4,110.65
4,110.65
+0.09%
6,100
1.02
Oct 29, 2025
4,125.55
4,133.80
4,065.85
4,106.95
4,106.95
-0.73%
4,822
0.81
Oct 28, 2025
4,181.25
4,192.45
4,130.35
4,137.00
4,137.00
-1.35%
1,701
0.28
Oct 27, 2025
4,199.85
4,220.00
4,150.00
4,193.70
4,193.70
+0.96%
2,300
0.38
Oct 24, 2025
4,208.80
4,208.80
4,155.00
4,172.00
4,154.00
-0.24%
2,095
0.35
Oct 23, 2025
4,219.90
4,275.00
4,194.00
4,200.30
4,182.18
+0.47%
2,745
0.45
Oct 21, 2025
4,225.00
4,225.05
4,184.70
4,198.85
4,180.73
+0.40%
1,772
0.29
Oct 20, 2025
4,180.45
4,220.00
4,150.55
4,200.05
4,181.93
+1.63%
2,997
0.49
Oct 17, 2025
4,218.95
4,218.95
4,132.10
4,150.55
4,132.64
-0.57%
2,416
0.38
Oct 16, 2025
4,223.85
4,223.85
4,139.20
4,192.30
4,174.21
+1.72%
3,769
0.59
Oct 15, 2025
4,224.80
4,224.80
4,120.00
4,139.10
4,121.24
+0.14%
6,409
1.01
Rows: