L&T Technology Services Ltd. (IN:LTTS)
:LTTS
Want to see IN:LTTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3,629.80
3,647.65
3,552.30
3,575.20
3,575.20
+0.02%
3,770
0.25
May 20, 2026
3,562.95
3,655.10
3,531.10
3,574.45
3,574.45
+0.67%
8,888
0.60
May 19, 2026
3,575.00
3,722.00
3,528.80
3,550.60
3,550.60
>-0.01%
13,180
0.90
May 18, 2026
3,495.00
3,579.75
3,425.00
3,550.95
3,550.95
+1.73%
7,673
0.53
May 15, 2026
3,495.00
3,537.90
3,475.00
3,490.45
3,490.45
+0.73%
3,987
0.27
May 14, 2026
3,486.45
3,526.80
3,431.00
3,465.10
3,465.10
-0.98%
6,976
0.47
May 13, 2026
3,532.30
3,600.35
3,491.00
3,499.35
3,499.35
-2.90%
9,672
0.56
May 12, 2026
3,730.25
3,796.00
3,563.15
3,603.95
3,603.95
-5.04%
15,516
0.91
May 11, 2026
3,843.25
3,843.25
3,757.40
3,795.20
3,795.20
-0.19%
4,958
0.29
May 08, 2026
3,816.55
3,844.00
3,777.00
3,802.45
3,802.45
+0.92%
7,162
0.42
May 07, 2026
3,801.05
3,830.90
3,759.70
3,767.95
3,767.95
-0.84%
2,785
0.16
May 06, 2026
3,762.90
3,823.70
3,715.00
3,799.75
3,799.75
+1.48%
13,085
0.78
May 05, 2026
3,700.05
3,758.45
3,694.45
3,744.30
3,744.30
+1.04%
6,307
0.38
May 04, 2026
3,648.15
3,722.00
3,591.20
3,705.60
3,705.60
+2.20%
7,879
0.47
May 01, 2026
3,625.70
3,643.75
3,477.60
3,625.70
3,625.70
0.00%
0
0.00
Apr 30, 2026
3,578.75
3,643.75
3,477.60
3,625.70
3,625.70
+1.91%
7,663
0.46
Apr 29, 2026
3,570.00
3,640.00
3,550.45
3,557.70
3,557.70
-0.34%
9,209
0.55
Apr 28, 2026
3,595.15
3,605.55
3,554.45
3,569.90
3,569.90
-0.57%
5,918
0.36
Apr 27, 2026
3,363.40
3,605.65
3,363.40
3,590.40
3,590.40
+6.20%
17,090
1.04
Apr 24, 2026
3,459.85
3,497.15
3,367.60
3,380.90
3,380.90
-1.98%
5,692
0.35
Apr 23, 2026
3,510.15
3,510.20
3,425.00
3,449.10
3,449.10
-2.88%
13,750
0.85
Apr 22, 2026
3,617.70
3,664.15
3,531.70
3,551.45
3,551.45
-2.51%
10,401
0.65
Apr 21, 2026
3,589.05
3,661.15
3,585.00
3,642.75
3,642.75
+1.88%
10,413
0.65
Apr 20, 2026
3,529.05
3,607.15
3,440.00
3,575.45
3,575.45
+2.49%
68,568
4.55
Apr 17, 2026
3,469.05
3,519.95
3,459.70
3,488.50
3,488.50
+1.15%
9,199
0.61
Apr 16, 2026
3,469.95
3,589.00
3,432.10
3,449.00
3,449.00
+0.50%
13,136
0.88
Apr 15, 2026
3,426.10
3,509.70
3,396.40
3,431.70
3,431.70
+2.17%
13,613
0.89
Apr 14, 2026
3,358.95
3,434.80
3,340.00
3,358.95
3,358.95
0.00%
0
0.00
Apr 13, 2026
3,398.50
3,434.80
3,340.00
3,358.95
3,358.95
-2.41%
4,718
0.31
Apr 10, 2026
3,387.95
3,479.00
3,356.45
3,441.80
3,441.80
+3.26%
18,918
1.27
Apr 09, 2026
3,376.90
3,405.55
3,325.80
3,333.30
3,333.30
-1.38%
5,110
0.34
Apr 08, 2026
3,485.00
3,490.00
3,358.35
3,380.00
3,380.00
+1.22%
11,494
0.78
Apr 07, 2026
3,325.65
3,391.50
3,300.00
3,339.20
3,339.20
-0.21%
3,866
0.25
Apr 06, 2026
3,318.85
3,421.75
3,318.85
3,346.35
3,346.35
-0.09%
9,072
0.59
Apr 03, 2026
3,349.30
3,363.00
3,151.50
3,349.30
3,349.30
0.00%
0
0.00
Apr 02, 2026
3,302.15
3,363.00
3,151.50
3,349.30
3,349.30
+0.69%
12,590
0.82
Apr 01, 2026
3,247.10
3,351.35
3,162.40
3,326.35
3,326.35
+6.61%
6,958
0.46
Mar 31, 2026
3,120.00
3,179.75
3,101.25
3,120.00
3,120.00
0.00%
0
0.00
Mar 30, 2026
3,179.75
3,179.75
3,101.25
3,120.00
3,120.00
-2.44%
7,942
0.52
Mar 27, 2026
3,209.50
3,235.75
3,140.00
3,198.00
3,198.00
-0.07%
15,049
1.00
Mar 26, 2026
3,200.25
3,215.05
3,132.05
3,200.25
3,200.25
0.00%
0
0.00
Mar 25, 2026
3,198.35
3,215.05
3,132.05
3,200.25
3,200.25
+1.50%
14,608
0.97
Mar 24, 2026
3,185.60
3,185.60
3,049.50
3,152.95
3,152.95
+2.18%
23,563
1.60
Mar 23, 2026
3,210.20
3,212.50
3,065.00
3,085.65
3,085.65
-4.62%
18,862
1.30
Mar 20, 2026
3,316.75
3,343.80
3,213.35
3,235.15
3,235.15
-2.31%
7,262
0.50
Mar 19, 2026
3,358.90
3,385.70
3,301.20
3,311.55
3,311.55
-1.45%
5,591
0.39
Mar 18, 2026
3,335.35
3,463.80
3,323.65
3,360.35
3,360.35
+0.77%
19,436
1.37
Mar 17, 2026
3,323.45
3,380.85
3,265.15
3,334.55
3,334.55
+0.26%
30,133
2.19
Mar 16, 2026
3,455.20
3,455.25
3,241.00
3,325.90
3,325.90
-2.95%
59,912
4.66
Mar 13, 2026
3,128.00
3,573.90
3,080.85
3,426.95
3,426.95
+9.56%
244,621
27.03
Rows: