Education
About Us
Working with TipRanks
Follow Us
L&T Technology Services Ltd. (IN:LTTS)
:LTTS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,335.35
3,463.80
3,323.65
3,360.35
3,360.35
+0.77%
19,436
1.37
Mar 17, 2026
3,323.45
3,380.85
3,265.15
3,334.55
3,334.55
+0.26%
30,133
2.19
Mar 16, 2026
3,455.20
3,455.25
3,241.00
3,325.90
3,325.90
-2.95%
59,912
4.66
Mar 13, 2026
3,128.00
3,573.90
3,080.85
3,426.95
3,426.95
+9.56%
244,621
27.03
Mar 12, 2026
3,090.00
3,160.00
3,046.85
3,128.00
3,128.00
+0.99%
4,455
0.49
Mar 11, 2026
3,162.85
3,227.75
3,089.20
3,097.25
3,097.25
-1.62%
5,209
0.57
Mar 10, 2026
3,178.00
3,178.00
3,098.20
3,148.15
3,148.15
+1.01%
8,452
0.94
Mar 09, 2026
3,099.55
3,140.05
3,060.50
3,116.70
3,116.70
-2.20%
7,144
0.80
Mar 06, 2026
3,319.55
3,322.55
3,163.00
3,186.80
3,186.80
-3.48%
8,485
0.89
Mar 05, 2026
3,389.25
3,389.25
3,282.55
3,301.55
3,301.55
-0.39%
3,159
0.33
Mar 04, 2026
3,410.05
3,426.25
3,305.00
3,314.45
3,314.45
-3.86%
9,480
0.96
Mar 03, 2026
3,447.60
3,510.00
3,325.75
3,447.60
3,447.60
0.00%
0
0.00
Mar 02, 2026
3,325.75
3,510.00
3,325.75
3,447.60
3,447.60
-2.10%
17,098
1.74
Feb 27, 2026
3,325.05
3,535.00
3,314.00
3,521.45
3,521.45
+6.23%
13,382
1.38
Feb 26, 2026
3,280.15
3,340.20
3,270.10
3,314.85
3,314.85
+1.31%
6,616
0.66
Feb 25, 2026
3,173.90
3,326.00
3,173.90
3,272.10
3,272.10
+3.94%
11,020
1.11
Feb 24, 2026
3,428.00
3,428.00
3,140.25
3,148.10
3,148.10
-8.43%
16,361
1.68
Feb 23, 2026
3,420.00
3,449.90
3,361.20
3,437.75
3,437.75
+1.15%
10,052
1.04
Feb 20, 2026
3,469.55
3,469.55
3,369.00
3,398.65
3,398.65
-1.25%
5,446
0.56
Feb 19, 2026
3,507.15
3,512.25
3,420.00
3,441.80
3,441.80
-1.46%
3,389
0.35
Feb 18, 2026
3,514.05
3,515.50
3,451.10
3,492.90
3,492.90
-0.55%
5,543
0.57
Feb 17, 2026
3,548.80
3,568.00
3,491.00
3,512.30
3,512.30
>-0.01%
5,430
0.52
Feb 16, 2026
3,512.30
3,614.95
3,455.80
3,530.55
3,530.55
+0.52%
14,980
1.46
Feb 13, 2026
3,603.00
3,675.00
3,491.15
3,512.35
3,512.35
-5.14%
162,883
21.05
Feb 12, 2026
3,807.00
3,807.00
3,688.80
3,702.75
3,702.75
-3.49%
4,735
0.62
Feb 11, 2026
3,948.35
3,948.35
3,817.05
3,836.65
3,836.65
-1.76%
5,439
0.71
Feb 10, 2026
3,916.50
3,918.00
3,859.50
3,905.50
3,905.50
+0.15%
1,345
0.17
Feb 09, 2026
3,861.15
3,908.20
3,850.00
3,899.80
3,899.80
+1.02%
5,365
0.67
Feb 06, 2026
3,751.65
3,875.00
3,751.65
3,860.35
3,860.35
+1.36%
2,894
0.36
Feb 05, 2026
3,843.25
3,843.25
3,766.00
3,808.50
3,808.50
-0.16%
4,169
0.53
Feb 04, 2026
3,799.95
3,835.00
3,716.10
3,814.70
3,814.70
+0.12%
5,912
0.75
Feb 03, 2026
3,879.80
3,879.80
3,762.05
3,810.25
3,810.25
+3.30%
6,384
0.82
Feb 02, 2026
3,761.00
3,779.95
3,654.00
3,688.55
3,688.55
-0.86%
5,619
0.72
Jan 30, 2026
3,751.60
3,751.90
3,712.00
3,720.45
3,720.45
-0.83%
2,472
0.32
Jan 29, 2026
3,854.15
3,864.25
3,744.65
3,751.55
3,751.55
-2.72%
4,562
0.58
Jan 28, 2026
3,798.65
3,870.00
3,776.30
3,856.50
3,856.50
+1.54%
5,764
0.74
Jan 27, 2026
3,825.15
3,832.90
3,768.75
3,797.90
3,797.90
-1.04%
2,403
0.31
Jan 26, 2026
3,837.70
3,949.85
3,816.65
3,837.70
3,837.70
0.00%
0
0.00
Jan 23, 2026
3,949.85
3,949.85
3,816.65
3,837.70
3,837.70
-1.06%
2,485
0.32
Jan 22, 2026
3,900.85
3,939.00
3,840.90
3,879.00
3,879.00
-0.36%
2,611
0.33
Jan 21, 2026
3,828.90
3,903.85
3,715.25
3,893.20
3,893.20
+1.68%
13,015
1.70
Jan 20, 2026
3,860.00
3,861.75
3,805.00
3,829.05
3,829.05
-0.94%
5,869
0.77
Jan 19, 2026
3,910.00
3,910.00
3,845.20
3,865.25
3,865.25
-1.38%
11,503
1.54
Jan 16, 2026
4,156.20
4,172.45
3,891.05
3,919.50
3,919.50
-7.67%
31,106
4.42
Jan 15, 2026
4,245.30
4,247.80
4,235.00
4,245.30
4,245.30
0.00%
0
0.00
Jan 14, 2026
4,365.25
4,365.25
4,236.00
4,245.30
4,245.30
-1.68%
2,805
0.39
Jan 13, 2026
4,338.95
4,340.95
4,290.00
4,317.95
4,317.95
+0.04%
525
0.07
Jan 12, 2026
4,364.95
4,364.95
4,253.55
4,316.05
4,316.05
-0.87%
2,232
0.31
Jan 09, 2026
4,418.15
4,438.45
4,340.15
4,354.00
4,354.00
-1.48%
3,118
0.43
Jan 08, 2026
4,393.10
4,435.00
4,350.00
4,419.60
4,419.60
+0.61%
41,441
6.33
Rows: