L&T Technology Services Ltd. (IN:LTTS)
:LTTS
Want to see IN:LTTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
3,570.00
3,640.00
3,550.45
3,557.70
3,557.70
-0.34%
9,209
0.55
Apr 28, 2026
3,595.15
3,605.55
3,554.45
3,569.90
3,569.90
-0.57%
5,918
0.36
Apr 27, 2026
3,363.40
3,605.65
3,363.40
3,590.40
3,590.40
+6.20%
17,090
1.04
Apr 24, 2026
3,459.85
3,497.15
3,367.60
3,380.90
3,380.90
-1.98%
5,692
0.35
Apr 23, 2026
3,510.15
3,510.20
3,425.00
3,449.10
3,449.10
-2.88%
13,750
0.85
Apr 22, 2026
3,617.70
3,664.15
3,531.70
3,551.45
3,551.45
-2.51%
10,401
0.65
Apr 21, 2026
3,589.05
3,661.15
3,585.00
3,642.75
3,642.75
+1.88%
10,413
0.65
Apr 20, 2026
3,529.05
3,607.15
3,440.00
3,575.45
3,575.45
+2.49%
68,568
4.55
Apr 17, 2026
3,469.05
3,519.95
3,459.70
3,488.50
3,488.50
+1.15%
9,199
0.61
Apr 16, 2026
3,469.95
3,589.00
3,432.10
3,449.00
3,449.00
+0.50%
13,136
0.88
Apr 15, 2026
3,426.10
3,509.70
3,396.40
3,431.70
3,431.70
+2.17%
13,613
0.89
Apr 14, 2026
3,358.95
3,434.80
3,340.00
3,358.95
3,358.95
0.00%
0
0.00
Apr 13, 2026
3,398.50
3,434.80
3,340.00
3,358.95
3,358.95
-2.41%
4,718
0.31
Apr 10, 2026
3,387.95
3,479.00
3,356.45
3,441.80
3,441.80
+3.26%
18,918
1.27
Apr 09, 2026
3,376.90
3,405.55
3,325.80
3,333.30
3,333.30
-1.38%
5,110
0.34
Apr 08, 2026
3,485.00
3,490.00
3,358.35
3,380.00
3,380.00
+1.22%
11,494
0.78
Apr 07, 2026
3,325.65
3,391.50
3,300.00
3,339.20
3,339.20
-0.21%
3,866
0.25
Apr 06, 2026
3,318.85
3,421.75
3,318.85
3,346.35
3,346.35
-0.09%
9,072
0.59
Apr 03, 2026
3,349.30
3,363.00
3,151.50
3,349.30
3,349.30
0.00%
0
0.00
Apr 02, 2026
3,302.15
3,363.00
3,151.50
3,349.30
3,349.30
+0.69%
12,590
0.82
Apr 01, 2026
3,247.10
3,351.35
3,162.40
3,326.35
3,326.35
+6.61%
6,958
0.46
Mar 31, 2026
3,120.00
3,179.75
3,101.25
3,120.00
3,120.00
0.00%
0
0.00
Mar 30, 2026
3,179.75
3,179.75
3,101.25
3,120.00
3,120.00
-2.44%
7,942
0.52
Mar 27, 2026
3,209.50
3,235.75
3,140.00
3,198.00
3,198.00
-0.07%
15,049
1.00
Mar 26, 2026
3,200.25
3,215.05
3,132.05
3,200.25
3,200.25
0.00%
0
0.00
Mar 25, 2026
3,198.35
3,215.05
3,132.05
3,200.25
3,200.25
+1.50%
14,608
0.97
Mar 24, 2026
3,185.60
3,185.60
3,049.50
3,152.95
3,152.95
+2.18%
23,563
1.60
Mar 23, 2026
3,210.20
3,212.50
3,065.00
3,085.65
3,085.65
-4.62%
18,862
1.30
Mar 20, 2026
3,316.75
3,343.80
3,213.35
3,235.15
3,235.15
-2.31%
7,262
0.50
Mar 19, 2026
3,358.90
3,385.70
3,301.20
3,311.55
3,311.55
-1.45%
5,591
0.39
Mar 18, 2026
3,335.35
3,463.80
3,323.65
3,360.35
3,360.35
+0.77%
19,436
1.37
Mar 17, 2026
3,323.45
3,380.85
3,265.15
3,334.55
3,334.55
+0.26%
30,133
2.19
Mar 16, 2026
3,455.20
3,455.25
3,241.00
3,325.90
3,325.90
-2.95%
59,912
4.66
Mar 13, 2026
3,128.00
3,573.90
3,080.85
3,426.95
3,426.95
+9.56%
244,621
27.03
Mar 12, 2026
3,090.00
3,160.00
3,046.85
3,128.00
3,128.00
+0.99%
4,455
0.49
Mar 11, 2026
3,162.85
3,227.75
3,089.20
3,097.25
3,097.25
-1.62%
5,209
0.57
Mar 10, 2026
3,178.00
3,178.00
3,098.20
3,148.15
3,148.15
+1.01%
8,452
0.94
Mar 09, 2026
3,099.55
3,140.05
3,060.50
3,116.70
3,116.70
-2.20%
7,144
0.80
Mar 06, 2026
3,319.55
3,322.55
3,163.00
3,186.80
3,186.80
-3.48%
8,485
0.89
Mar 05, 2026
3,389.25
3,389.25
3,282.55
3,301.55
3,301.55
-0.39%
3,159
0.33
Mar 04, 2026
3,410.05
3,426.25
3,305.00
3,314.45
3,314.45
-3.86%
9,480
0.96
Mar 03, 2026
3,447.60
3,510.00
3,325.75
3,447.60
3,447.60
0.00%
0
0.00
Mar 02, 2026
3,325.75
3,510.00
3,325.75
3,447.60
3,447.60
-2.10%
17,098
1.74
Feb 27, 2026
3,325.05
3,535.00
3,314.00
3,521.45
3,521.45
+6.23%
13,382
1.38
Feb 26, 2026
3,280.15
3,340.20
3,270.10
3,314.85
3,314.85
+1.31%
6,616
0.66
Feb 25, 2026
3,173.90
3,326.00
3,173.90
3,272.10
3,272.10
+3.94%
11,020
1.11
Feb 24, 2026
3,428.00
3,428.00
3,140.25
3,148.10
3,148.10
-8.43%
16,361
1.68
Feb 23, 2026
3,420.00
3,449.90
3,361.20
3,437.75
3,437.75
+1.15%
10,052
1.04
Feb 20, 2026
3,469.55
3,469.55
3,369.00
3,398.65
3,398.65
-1.25%
5,446
0.56
Feb 19, 2026
3,507.15
3,512.25
3,420.00
3,441.80
3,441.80
-1.46%
3,389
0.35
Rows: