LT Foods Limited (IN:LTFOODS)
:LTFOODS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
406.05
413.90
406.00
410.20
410.20
+1.23%
68,530
0.25
Apr 09, 2026
414.75
414.75
402.80
405.20
405.20
-0.78%
34,967
0.13
Apr 08, 2026
409.95
415.20
395.40
408.40
408.40
+5.86%
135,645
0.49
Apr 07, 2026
385.90
387.20
380.05
385.80
385.80
+0.46%
21,164
0.08
Apr 06, 2026
385.00
389.60
376.05
384.05
384.05
-0.63%
38,126
0.14
Apr 03, 2026
386.50
387.40
370.65
386.50
386.50
0.00%
0
0.00
Apr 02, 2026
378.00
387.40
370.65
386.50
386.50
+0.69%
23,295
0.08
Apr 01, 2026
370.50
386.25
370.50
383.85
383.85
+5.69%
31,593
0.11
Mar 31, 2026
363.20
371.40
357.20
363.20
363.20
0.00%
0
0.00
Mar 30, 2026
357.20
371.40
357.20
363.20
363.20
-2.34%
42,200
0.15
Mar 27, 2026
380.05
380.95
370.55
371.90
371.90
-3.13%
29,969
0.11
Mar 26, 2026
383.90
390.50
379.50
383.90
383.90
0.00%
0
0.00
Mar 25, 2026
384.65
390.50
379.50
383.90
383.90
+1.48%
30,169
0.11
Mar 24, 2026
374.90
384.00
366.85
378.30
378.30
+3.96%
50,938
0.18
Mar 23, 2026
373.05
374.40
362.10
363.90
363.90
-3.98%
75,379
0.27
Mar 20, 2026
385.10
388.00
377.00
379.00
379.00
-1.10%
39,396
0.14
Mar 19, 2026
390.15
393.15
380.90
383.20
383.20
-2.89%
26,638
0.10
Mar 18, 2026
388.95
400.15
388.95
394.60
394.60
+1.32%
36,323
0.13
Mar 17, 2026
385.40
392.00
380.00
389.45
389.45
+1.54%
52,070
0.19
Mar 16, 2026
393.05
393.05
375.05
383.55
383.55
-0.04%
45,876
0.17
Mar 13, 2026
387.00
404.70
379.75
383.70
383.70
-1.40%
262,566
0.97
Mar 12, 2026
399.95
399.95
374.00
389.15
389.15
+1.77%
112,361
0.42
Mar 11, 2026
377.70
395.70
377.55
382.40
382.40
+1.26%
141,020
0.53
Mar 10, 2026
385.00
391.15
374.15
377.65
377.65
-0.54%
299,439
1.14
Mar 09, 2026
392.55
393.50
369.60
379.70
379.70
-3.38%
1,129,200
4.58
Mar 06, 2026
445.00
470.95
387.00
393.00
393.00
-9.02%
7,494,291
56.83
Mar 05, 2026
374.70
440.00
369.80
431.95
431.95
+17.36%
5,283,004
108.00
Mar 04, 2026
368.80
379.30
366.00
368.05
368.05
-3.30%
69,830
1.45
Mar 03, 2026
380.60
394.75
361.45
380.60
380.60
0.00%
0
0.00
Mar 02, 2026
361.45
394.75
361.45
380.60
380.60
-5.39%
155,029
3.32
Feb 27, 2026
400.95
406.30
398.35
402.30
402.30
-1.41%
43,380
0.93
Feb 26, 2026
417.95
417.95
403.55
408.05
408.05
-0.01%
36,046
0.76
Feb 25, 2026
409.40
412.00
403.50
408.10
408.10
-0.28%
41,658
0.88
Feb 24, 2026
417.05
419.00
408.00
409.25
409.25
-2.79%
31,325
0.66
Feb 23, 2026
421.00
442.65
416.50
421.00
421.00
+2.04%
146,537
3.25
Feb 20, 2026
413.80
418.15
409.50
412.60
412.60
-0.18%
38,438
0.86
Feb 19, 2026
416.05
422.05
410.25
413.35
413.35
-1.90%
19,966
0.44
Feb 18, 2026
427.00
429.00
418.65
421.35
421.35
-0.84%
21,557
0.48
Feb 17, 2026
428.20
430.05
422.85
424.90
424.90
-2.33%
15,021
0.33
Feb 16, 2026
426.70
436.95
424.65
426.25
426.25
-2.02%
35,027
0.77
Feb 13, 2026
427.95
442.00
425.00
435.05
435.05
+1.49%
55,229
1.22
Feb 12, 2026
422.00
436.90
415.50
428.65
428.65
+1.44%
167,075
3.87
Feb 11, 2026
413.10
426.80
411.00
422.55
422.55
+2.31%
59,929
1.41
Feb 10, 2026
424.25
425.00
412.00
413.00
413.00
-2.23%
26,469
0.62
Feb 09, 2026
407.75
424.00
403.15
422.40
422.40
+5.44%
125,879
3.04
Feb 06, 2026
396.00
403.30
390.80
400.60
400.60
+1.26%
48,683
1.19
Feb 05, 2026
402.55
406.25
388.60
395.60
395.60
-3.23%
45,551
1.11
Feb 04, 2026
416.85
416.85
403.00
408.80
408.80
-0.81%
98,382
2.43
Feb 03, 2026
420.15
420.15
393.50
412.15
412.15
+14.71%
271,307
7.28
Feb 02, 2026
359.00
366.00
350.10
359.30
359.30
-3.10%
18,737
0.51
Rows: