Education
About Us
Working with TipRanks
Follow Us
LT Foods Limited (IN:LTFOODS)
:LTFOODS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
406.00
412.50
402.70
408.30
408.30
+0.78%
31,791
0.70
Nov 27, 2025
405.10
409.80
404.50
405.15
405.15
+0.01%
23,006
0.50
Nov 26, 2025
406.15
407.75
403.65
405.10
405.10
0.00%
17,003
0.36
Nov 25, 2025
401.95
406.65
400.00
405.10
405.10
+0.76%
22,709
0.48
Nov 24, 2025
404.90
409.05
400.10
402.05
402.05
-1.86%
26,282
0.56
Nov 21, 2025
408.40
410.70
401.50
409.65
409.65
+0.32%
28,552
0.61
Nov 20, 2025
418.60
418.60
407.00
408.35
408.35
-1.92%
30,829
0.66
Nov 19, 2025
407.00
421.00
407.00
416.35
416.35
+2.11%
46,846
0.99
Nov 18, 2025
417.75
417.75
403.00
407.75
407.75
-1.21%
43,605
0.93
Nov 17, 2025
413.05
416.95
410.20
412.75
412.75
-0.07%
33,240
0.71
Nov 14, 2025
417.45
417.45
405.10
413.05
413.05
+0.83%
23,248
0.49
Nov 13, 2025
408.10
416.00
407.50
409.65
409.65
-1.53%
30,758
0.65
Nov 12, 2025
410.00
417.50
406.10
416.00
416.00
+2.17%
49,468
1.03
Nov 11, 2025
396.35
407.80
396.35
407.15
407.15
+0.75%
21,048
0.44
Nov 10, 2025
405.30
406.20
396.65
404.10
404.10
-0.10%
51,180
1.06
Nov 07, 2025
404.25
407.65
398.40
404.50
404.50
-0.98%
57,127
1.18
Nov 06, 2025
407.65
411.20
401.15
408.50
408.50
+1.21%
69,975
1.45
Nov 04, 2025
415.30
417.95
399.15
403.60
403.60
-2.82%
93,230
1.94
Nov 03, 2025
421.20
421.20
409.00
415.30
415.30
-1.17%
45,189
0.93
Oct 31, 2025
429.05
430.70
407.60
420.20
420.20
+0.60%
122,316
2.57
Oct 30, 2025
422.40
423.00
413.35
417.70
417.70
-1.10%
26,074
0.54
Oct 29, 2025
415.25
423.95
414.35
422.35
422.35
+1.56%
34,205
0.70
Oct 28, 2025
424.70
424.70
415.00
415.85
415.85
-1.61%
19,441
0.39
Oct 27, 2025
428.40
428.40
420.60
422.65
422.65
-0.56%
31,338
0.63
Oct 24, 2025
427.95
429.65
420.00
425.05
425.05
-0.12%
36,347
0.73
Oct 23, 2025
435.20
435.20
421.55
425.55
425.55
-1.29%
65,426
1.32
Oct 21, 2025
428.85
432.15
425.70
431.10
431.10
+2.05%
25,369
0.51
Oct 20, 2025
422.25
423.85
409.70
422.45
422.45
+0.76%
88,684
1.79
Oct 17, 2025
414.00
422.90
410.85
419.25
419.25
+1.29%
77,756
1.51
Oct 16, 2025
413.05
415.75
405.00
413.90
413.90
+0.36%
25,857
0.50
Oct 15, 2025
407.90
418.25
406.80
412.40
412.40
+1.19%
92,985
1.81
Oct 14, 2025
400.50
409.80
397.00
407.55
407.55
+1.81%
55,411
1.08
Oct 13, 2025
402.95
402.95
391.20
400.30
400.30
-0.36%
29,611
0.58
Oct 10, 2025
387.85
404.00
384.35
401.75
401.75
+3.89%
38,674
0.76
Oct 09, 2025
392.05
396.25
385.35
386.70
386.70
-2.06%
36,933
0.71
Oct 08, 2025
397.50
399.15
385.70
394.85
394.85
-0.53%
36,554
0.71
Oct 07, 2025
397.20
403.80
393.45
396.95
396.95
+0.68%
76,305
1.48
Oct 06, 2025
400.75
403.30
393.25
394.25
394.25
-2.41%
63,232
1.21
Oct 03, 2025
402.55
408.00
401.25
404.00
404.00
+0.55%
41,484
0.75
Oct 01, 2025
406.00
407.00
399.25
401.80
401.80
-1.05%
67,102
1.22
Sep 30, 2025
402.15
415.00
397.80
406.05
406.05
+0.38%
69,440
1.26
Sep 29, 2025
416.15
417.70
403.00
404.50
404.50
-2.65%
18,878
0.33
Sep 26, 2025
425.15
425.20
412.60
415.50
415.50
-2.36%
24,185
0.40
Sep 25, 2025
432.00
432.25
422.85
425.55
425.55
-1.48%
27,403
0.45
Sep 24, 2025
431.15
433.55
421.00
431.95
431.95
+0.48%
108,388
1.78
Sep 23, 2025
459.95
459.95
421.80
429.90
429.90
-5.74%
110,230
1.61
Sep 22, 2025
472.80
473.00
452.15
456.10
456.10
-3.53%
66,162
0.91
Sep 19, 2025
465.00
479.80
463.00
472.80
472.80
+2.07%
94,778
1.30
Sep 18, 2025
465.00
467.10
460.10
464.20
463.20
+0.73%
15,765
0.22
Sep 17, 2025
461.00
467.00
459.45
461.85
460.86
+1.04%
19,391
0.26
Rows: