LT Foods Limited (IN:LTFOODS)
:LTFOODS
Want to see IN:LTFOODS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
401.80
402.35
395.30
396.45
396.45
-1.29%
12,618
0.05
May 21, 2026
405.25
410.85
400.00
401.65
401.65
-0.61%
19,001
0.07
May 20, 2026
412.95
412.95
399.00
404.10
404.10
-1.60%
12,932
0.05
May 19, 2026
401.65
412.70
401.65
410.65
410.65
+1.52%
10,942
0.04
May 18, 2026
404.15
406.10
392.80
404.50
404.50
-1.21%
30,871
0.12
May 15, 2026
408.75
413.70
395.40
409.45
409.45
-0.28%
46,930
0.18
May 14, 2026
416.10
419.15
407.90
410.60
410.60
-0.69%
28,080
0.10
May 13, 2026
407.15
419.05
406.05
413.45
413.45
+1.87%
39,504
0.15
May 12, 2026
418.85
418.85
402.95
405.85
405.85
-2.45%
23,576
0.09
May 11, 2026
426.05
426.15
414.05
416.05
416.05
-3.39%
35,995
0.13
May 08, 2026
433.55
433.55
427.30
430.65
430.65
-0.34%
13,180
0.05
May 07, 2026
429.85
434.00
425.00
432.10
432.10
+0.85%
12,333
0.05
May 06, 2026
426.50
430.00
421.95
428.45
428.45
+0.79%
20,561
0.08
May 05, 2026
432.45
432.45
424.00
425.10
425.10
-1.30%
11,013
0.04
May 04, 2026
432.10
439.90
429.55
430.70
430.70
-0.08%
49,665
0.18
May 01, 2026
431.05
436.00
423.05
431.05
431.05
0.00%
0
0.00
Apr 30, 2026
423.05
436.00
423.05
431.05
431.05
+1.35%
53,023
0.19
Apr 29, 2026
424.00
437.85
423.85
425.30
425.30
+0.14%
25,315
0.09
Apr 28, 2026
429.00
430.70
423.00
424.70
424.70
-1.00%
36,600
0.13
Apr 27, 2026
424.00
431.90
419.05
429.00
429.00
+2.18%
36,710
0.13
Apr 24, 2026
417.80
421.70
411.85
419.85
419.85
+0.49%
17,630
0.06
Apr 23, 2026
423.00
425.00
417.00
417.80
417.80
-1.25%
11,671
0.04
Apr 22, 2026
421.90
427.70
419.70
423.10
423.10
+0.69%
22,798
0.08
Apr 21, 2026
415.10
425.00
415.10
420.20
420.20
+1.07%
44,480
0.16
Apr 20, 2026
417.00
422.90
413.50
415.75
415.75
-1.50%
47,268
0.17
Apr 17, 2026
418.55
423.50
418.55
422.10
422.10
+0.69%
52,754
0.19
Apr 16, 2026
413.60
420.20
410.90
419.20
419.20
+1.74%
64,478
0.23
Apr 15, 2026
417.10
420.80
410.40
412.05
412.05
+1.40%
70,869
0.26
Apr 14, 2026
406.35
411.95
395.45
406.35
406.35
0.00%
0
0.00
Apr 13, 2026
401.00
411.95
395.45
406.35
406.35
-0.94%
37,437
0.14
Apr 10, 2026
406.05
413.90
406.00
410.20
410.20
+1.23%
68,530
0.25
Apr 09, 2026
414.75
414.75
402.80
405.20
405.20
-0.78%
34,967
0.13
Apr 08, 2026
409.95
415.20
395.40
408.40
408.40
+5.86%
135,645
0.49
Apr 07, 2026
385.90
387.20
380.05
385.80
385.80
+0.46%
21,164
0.08
Apr 06, 2026
385.00
389.60
376.05
384.05
384.05
-0.63%
38,126
0.14
Apr 03, 2026
386.50
387.40
370.65
386.50
386.50
0.00%
0
0.00
Apr 02, 2026
378.00
387.40
370.65
386.50
386.50
+0.69%
23,295
0.08
Apr 01, 2026
370.50
386.25
370.50
383.85
383.85
+5.69%
31,593
0.11
Mar 31, 2026
363.20
371.40
357.20
363.20
363.20
0.00%
0
0.00
Mar 30, 2026
357.20
371.40
357.20
363.20
363.20
-2.34%
42,200
0.15
Mar 27, 2026
380.05
380.95
370.55
371.90
371.90
-3.13%
29,969
0.11
Mar 26, 2026
383.90
390.50
379.50
383.90
383.90
0.00%
0
0.00
Mar 25, 2026
384.65
390.50
379.50
383.90
383.90
+1.48%
30,169
0.11
Mar 24, 2026
374.90
384.00
366.85
378.30
378.30
+3.96%
50,938
0.18
Mar 23, 2026
373.05
374.40
362.10
363.90
363.90
-3.98%
75,379
0.27
Mar 20, 2026
385.10
388.00
377.00
379.00
379.00
-1.10%
39,396
0.14
Mar 19, 2026
390.15
393.15
380.90
383.20
383.20
-2.89%
26,638
0.10
Mar 18, 2026
388.95
400.15
388.95
394.60
394.60
+1.32%
36,323
0.13
Mar 17, 2026
385.40
392.00
380.00
389.45
389.45
+1.54%
52,070
0.19
Mar 16, 2026
393.05
393.05
375.05
383.55
383.55
-0.04%
45,876
0.17
Rows: