Education
About Us
Working with TipRanks
Follow Us
LT Foods Limited (IN:LTFOODS)
:LTFOODS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
465.00
479.80
463.00
472.80
472.80
+2.07%
94,778
1.30
Sep 18, 2025
465.00
467.10
460.10
464.20
463.20
+0.73%
15,765
0.22
Sep 17, 2025
461.00
467.00
459.45
461.85
460.86
+1.04%
19,391
0.26
Sep 16, 2025
457.65
462.15
457.35
458.10
457.11
-0.22%
36,728
0.50
Sep 15, 2025
464.30
464.40
454.65
460.10
459.11
-0.27%
29,442
0.40
Sep 12, 2025
463.75
465.80
457.65
462.35
461.35
-0.22%
40,583
0.55
Sep 11, 2025
453.15
467.95
452.30
464.35
463.35
+2.69%
78,670
1.08
Sep 10, 2025
443.80
454.95
442.00
453.15
452.17
+3.20%
26,069
0.36
Sep 09, 2025
445.00
446.70
438.80
440.05
439.10
-0.75%
14,031
0.19
Sep 08, 2025
444.95
448.65
439.35
444.35
443.39
+0.53%
13,954
0.19
Sep 05, 2025
447.95
447.95
438.40
442.95
442.00
+0.73%
16,049
0.21
Sep 04, 2025
454.45
460.00
437.55
440.70
439.75
-1.79%
50,192
0.66
Sep 03, 2025
436.45
451.00
436.45
449.70
448.73
+3.19%
53,410
0.70
Sep 02, 2025
433.05
441.00
430.70
436.75
435.81
+1.32%
28,772
0.37
Sep 01, 2025
421.05
435.00
421.05
432.00
431.07
+2.72%
45,800
0.58
Aug 29, 2025
429.95
429.95
420.05
421.45
420.54
-0.87%
13,546
0.17
Aug 28, 2025
437.30
437.35
422.25
426.05
425.13
-2.36%
37,307
0.47
Aug 26, 2025
424.00
442.25
423.95
437.30
436.36
+2.50%
88,439
1.11
Aug 25, 2025
432.30
439.15
426.10
427.55
426.63
-1.30%
56,617
0.72
Aug 22, 2025
449.75
451.60
430.25
434.10
433.16
-3.03%
32,143
0.40
Aug 21, 2025
463.85
463.85
448.00
448.65
447.68
-1.02%
14,897
0.18
Aug 20, 2025
447.05
456.95
447.05
454.25
453.27
+0.20%
16,856
0.20
Aug 19, 2025
448.00
456.95
446.50
454.30
453.32
+2.13%
20,834
0.24
Aug 18, 2025
450.10
454.50
443.00
445.80
444.84
+0.13%
102,075
1.17
Aug 14, 2025
462.95
462.95
444.05
446.20
445.24
-2.56%
19,239
0.22
Aug 13, 2025
458.60
462.80
454.35
458.90
457.91
+0.71%
36,538
0.40
Aug 12, 2025
468.00
468.00
455.45
456.65
455.67
-2.32%
33,169
0.37
Aug 11, 2025
452.95
470.00
440.00
468.50
467.49
+3.26%
52,811
0.58
Aug 08, 2025
457.15
461.20
450.55
454.70
453.72
-1.32%
71,719
0.80
Aug 07, 2025
456.40
466.65
451.90
461.80
460.80
-1.01%
41,771
0.47
Aug 06, 2025
475.95
480.00
459.35
467.50
466.49
-1.23%
67,568
0.75
Aug 05, 2025
485.25
487.65
471.85
474.35
473.33
-2.15%
56,838
0.64
Aug 04, 2025
478.00
487.90
473.75
485.80
484.75
+2.03%
64,722
0.73
Aug 01, 2025
477.30
490.60
472.00
477.15
476.12
-1.57%
78,274
0.89
Jul 31, 2025
484.00
497.50
482.00
486.80
484.75
-2.40%
66,607
0.76
Jul 30, 2025
502.45
507.95
496.40
500.90
498.79
+0.32%
68,305
0.79
Jul 29, 2025
479.65
503.15
479.00
501.40
499.29
+4.98%
72,566
0.84
Jul 28, 2025
485.25
494.60
477.00
479.65
477.63
-1.43%
74,335
0.87
Jul 25, 2025
498.95
499.70
481.75
488.65
486.60
-0.09%
69,949
0.83
Jul 24, 2025
487.35
494.35
480.65
491.15
489.08
+1.15%
41,667
0.49
Jul 23, 2025
497.80
500.10
485.50
487.60
485.55
-1.53%
30,880
0.37
Jul 22, 2025
503.05
510.35
495.25
497.25
495.16
-0.63%
48,930
0.58
Jul 21, 2025
501.55
505.00
492.15
502.50
500.39
+0.14%
62,835
0.75
Jul 18, 2025
511.30
513.00
501.00
503.90
501.78
-0.54%
53,571
0.64
Jul 17, 2025
507.75
518.35
502.75
508.75
506.61
+1.72%
192,250
2.35
Jul 16, 2025
490.05
505.00
490.00
502.25
500.14
+2.77%
57,095
0.70
Jul 15, 2025
481.20
499.40
480.95
490.80
488.74
+2.51%
62,437
0.77
Jul 14, 2025
482.15
492.25
477.55
480.80
478.78
-0.51%
50,553
0.61
Jul 11, 2025
496.05
498.15
483.50
485.30
483.26
-1.64%
27,824
0.32
Jul 10, 2025
496.05
506.00
491.45
495.50
493.42
+0.76%
23,363
0.27
Rows: