Education
About Us
Working with TipRanks
Follow Us
LT Foods Limited (IN:LTFOODS)
:LTFOODS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
455.95
458.00
440.60
442.10
442.10
-2.05%
41,265
0.66
Jun 16, 2025
452.05
460.35
444.40
451.35
451.35
-1.62%
24,346
0.39
Jun 13, 2025
454.65
463.25
445.80
458.80
458.80
-0.95%
30,500
0.48
Jun 12, 2025
474.85
474.85
460.55
463.20
463.20
-0.64%
41,934
0.67
Jun 11, 2025
469.55
479.00
463.00
466.20
466.20
-0.51%
32,516
0.52
Jun 10, 2025
474.50
474.50
459.80
468.60
468.60
-0.88%
89,276
1.43
Jun 09, 2025
484.75
484.75
469.25
472.75
472.75
-0.73%
33,732
0.54
Jun 06, 2025
456.50
483.65
456.50
476.25
476.25
+4.40%
102,685
1.61
Jun 05, 2025
444.00
465.25
444.00
456.20
456.20
+3.04%
75,193
1.18
Jun 04, 2025
443.05
448.60
440.25
442.75
442.75
-0.81%
73,345
1.16
Jun 03, 2025
445.00
449.85
429.15
446.35
446.35
+0.06%
116,649
1.90
Jun 02, 2025
439.60
459.80
438.65
446.10
446.10
+1.47%
72,523
1.19
May 30, 2025
424.05
441.65
419.75
439.65
439.65
+3.73%
99,874
1.67
May 29, 2025
422.40
426.95
418.15
423.85
423.85
+0.28%
52,186
0.88
May 28, 2025
420.60
425.00
407.90
422.65
422.65
+2.58%
44,923
0.76
May 27, 2025
423.15
423.15
410.05
412.00
412.00
-2.15%
18,216
0.31
May 26, 2025
413.70
423.95
413.70
421.05
421.05
+1.97%
89,113
1.52
May 23, 2025
404.65
423.50
397.95
412.90
412.90
+2.61%
257,433
4.69
May 22, 2025
398.30
410.25
397.90
402.40
402.40
+1.04%
134,106
2.53
May 21, 2025
377.20
400.00
377.20
398.25
398.25
+5.54%
200,434
4.00
May 20, 2025
385.20
386.90
375.50
377.35
377.35
-1.77%
47,342
0.95
May 19, 2025
372.20
389.15
372.20
384.15
384.15
+3.57%
129,005
2.65
May 16, 2025
375.00
384.10
366.25
370.90
370.90
+2.13%
111,990
2.38
May 15, 2025
368.45
371.20
362.00
363.15
363.15
-1.55%
35,632
0.76
May 14, 2025
372.00
375.45
366.00
368.85
368.85
-0.38%
48,392
1.04
May 13, 2025
360.00
371.35
360.00
370.25
370.25
+0.94%
47,245
1.02
May 12, 2025
369.95
370.55
361.30
366.80
366.80
+2.19%
22,692
0.49
May 09, 2025
334.20
362.90
334.20
358.95
358.95
+2.98%
80,279
1.77
May 08, 2025
355.00
358.90
346.00
348.55
348.55
-0.60%
7,208
0.16
May 07, 2025
329.05
351.90
329.05
350.65
350.65
+4.92%
23,846
0.51
May 06, 2025
342.00
349.85
333.00
334.20
334.20
-3.13%
32,530
0.67
May 05, 2025
343.35
347.00
339.50
345.00
345.00
+0.98%
35,821
0.73
May 02, 2025
342.60
346.25
337.40
341.65
341.65
-1.40%
16,569
0.34
Apr 30, 2025
358.00
359.65
345.00
346.50
346.50
-1.66%
43,991
0.90
Apr 29, 2025
353.95
358.50
350.00
352.35
352.35
-0.90%
15,258
0.31
Apr 28, 2025
352.55
359.35
352.00
355.55
355.55
+0.27%
15,281
0.31
Apr 25, 2025
365.15
368.50
348.55
354.60
354.60
-2.89%
70,648
1.47
Apr 24, 2025
369.70
374.00
363.60
365.15
365.15
-0.73%
17,591
0.37
Apr 23, 2025
366.00
375.15
361.70
367.85
367.85
+1.93%
27,873
0.58
Apr 22, 2025
350.05
367.75
350.05
360.90
360.90
+0.88%
80,077
1.70
Apr 21, 2025
361.50
362.00
346.85
357.75
357.75
+0.18%
39,404
0.84
Apr 17, 2025
351.40
360.55
349.85
357.10
357.10
+1.62%
43,094
0.92
Apr 16, 2025
360.45
364.90
350.15
351.40
351.40
-2.51%
27,913
0.60
Apr 15, 2025
353.40
363.15
353.40
360.45
360.45
+1.82%
33,376
0.71
Apr 11, 2025
340.05
356.60
333.30
354.00
354.00
+10.21%
204,515
4.64
Apr 09, 2025
333.65
333.65
308.05
321.20
321.20
-5.82%
267,324
6.53
Apr 08, 2025
343.85
352.00
340.05
341.05
341.05
+0.98%
31,412
0.76
Apr 07, 2025
290.05
340.75
290.05
337.75
337.75
-4.27%
116,240
2.87
Apr 04, 2025
365.00
368.75
350.00
352.80
352.80
-4.05%
66,588
1.65
Apr 03, 2025
359.35
368.35
359.35
367.70
367.70
-0.57%
16,488
0.40
Rows: