Education
About Us
Working with TipRanks
Follow Us
LT Foods Limited (IN:LTFOODS)
:LTFOODS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
358.45
376.10
356.00
371.80
371.80
+3.13%
23,027
0.57
Jan 29, 2026
360.05
363.90
349.95
360.50
360.50
+0.68%
44,787
1.11
Jan 28, 2026
359.05
360.00
347.40
358.05
358.05
+0.77%
16,264
0.40
Jan 27, 2026
345.55
357.80
337.60
355.30
355.30
+2.75%
26,562
0.65
Jan 26, 2026
345.80
349.40
339.90
345.80
345.80
0.00%
0
0.00
Jan 23, 2026
348.10
349.40
339.90
345.80
345.80
-1.13%
16,482
0.40
Jan 22, 2026
340.00
350.90
340.00
349.75
349.75
+3.71%
15,753
0.37
Jan 21, 2026
336.00
345.00
334.10
337.25
337.25
+0.27%
43,929
1.05
Jan 20, 2026
353.25
354.45
332.25
336.35
336.35
-5.39%
102,334
2.45
Jan 19, 2026
363.80
363.80
354.70
355.50
355.50
-2.50%
27,981
0.66
Jan 16, 2026
368.80
369.80
362.80
364.60
364.60
-1.71%
25,550
0.60
Jan 15, 2026
370.95
375.65
364.90
370.95
370.95
0.00%
0
0.00
Jan 14, 2026
375.65
375.65
364.90
370.95
370.95
-1.32%
35,631
0.80
Jan 13, 2026
359.00
384.50
352.30
375.90
375.90
+3.37%
94,493
2.18
Jan 12, 2026
369.40
369.40
357.35
363.65
363.65
-0.71%
62,977
1.47
Jan 09, 2026
364.05
370.50
362.25
366.25
366.25
-0.15%
45,738
1.07
Jan 08, 2026
381.00
385.20
365.60
366.80
366.80
-3.75%
20,316
0.47
Jan 07, 2026
378.25
381.75
374.60
381.10
381.10
+0.62%
13,449
0.31
Jan 06, 2026
380.60
380.90
374.00
378.75
378.75
-0.46%
19,234
0.43
Jan 05, 2026
385.05
388.95
373.70
380.50
380.50
-2.50%
38,436
0.86
Jan 02, 2026
386.40
391.10
383.80
390.25
390.25
+1.09%
14,152
0.31
Jan 01, 2026
387.05
389.70
383.65
386.05
386.05
-0.92%
20,860
0.45
Dec 31, 2025
389.30
390.95
381.20
389.65
389.65
+1.90%
30,496
0.66
Dec 30, 2025
394.45
394.45
377.55
382.40
382.40
-2.56%
56,822
1.25
Dec 29, 2025
401.55
403.00
390.25
392.45
392.45
-2.29%
24,227
0.53
Dec 26, 2025
403.40
405.35
399.00
401.65
401.65
-0.58%
15,666
0.33
Dec 24, 2025
404.90
405.75
399.00
404.00
404.00
-0.36%
35,172
0.73
Dec 23, 2025
405.65
409.05
402.00
405.45
405.45
+0.42%
16,046
0.33
Dec 22, 2025
400.95
406.55
399.35
403.75
403.75
+0.60%
37,591
0.75
Dec 19, 2025
388.05
402.55
388.05
401.35
401.35
+1.63%
17,557
0.35
Dec 18, 2025
390.05
398.30
390.05
394.90
394.90
-0.38%
18,799
0.38
Dec 17, 2025
401.40
404.00
393.20
396.40
396.40
-1.29%
41,704
0.83
Dec 16, 2025
380.85
404.35
380.85
401.60
401.60
+4.46%
59,708
1.21
Dec 15, 2025
380.05
385.00
379.00
384.45
384.45
+0.46%
28,994
0.58
Dec 12, 2025
383.00
384.70
379.40
382.70
382.70
+0.13%
14,208
0.28
Dec 11, 2025
386.95
387.45
381.00
382.20
382.20
-1.39%
17,404
0.34
Dec 10, 2025
391.15
391.15
378.75
387.60
387.60
-0.89%
58,979
1.18
Dec 09, 2025
377.45
395.00
362.20
391.10
391.10
-0.61%
272,197
5.92
Dec 08, 2025
393.70
398.65
387.45
393.50
393.50
-0.88%
57,299
1.26
Dec 05, 2025
402.75
407.00
393.80
397.00
397.00
-2.79%
22,660
0.49
Dec 04, 2025
401.00
409.40
401.00
408.40
408.40
+1.49%
25,798
0.56
Dec 03, 2025
412.95
415.80
400.50
402.40
402.40
-3.12%
32,452
0.70
Dec 02, 2025
414.30
416.50
408.35
415.35
415.35
0.00%
39,258
0.85
Dec 01, 2025
414.90
418.00
407.70
415.35
415.35
+1.73%
90,873
2.02
Nov 28, 2025
406.00
412.50
402.70
408.30
408.30
+0.78%
31,791
0.70
Nov 27, 2025
405.10
409.80
404.50
405.15
405.15
+0.01%
23,006
0.50
Nov 26, 2025
406.15
407.75
403.65
405.10
405.10
0.00%
17,003
0.36
Nov 25, 2025
401.95
406.65
400.00
405.10
405.10
+0.76%
22,709
0.48
Nov 24, 2025
404.90
409.05
400.10
402.05
402.05
-1.86%
26,282
0.56
Nov 21, 2025
408.40
410.70
401.50
409.65
409.65
+0.32%
28,552
0.61
Rows: