Education
About Us
Working with TipRanks
Follow Us
LT Foods Limited (IN:LTFOODS)
:LTFOODS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
364.05
370.50
362.25
366.25
366.25
-0.15%
45,738
1.07
Jan 08, 2026
381.00
385.20
365.60
366.80
366.80
-3.75%
20,316
0.47
Jan 07, 2026
378.25
381.75
374.60
381.10
381.10
+0.62%
13,449
0.31
Jan 06, 2026
380.60
380.90
374.00
378.75
378.75
-0.46%
19,234
0.43
Jan 05, 2026
385.05
388.95
373.70
380.50
380.50
-2.50%
38,436
0.86
Jan 02, 2026
386.40
391.10
383.80
390.25
390.25
+1.09%
14,152
0.31
Jan 01, 2026
387.05
389.70
383.65
386.05
386.05
-0.92%
20,860
0.45
Dec 31, 2025
389.30
390.95
381.20
389.65
389.65
+1.90%
30,496
0.66
Dec 30, 2025
394.45
394.45
377.55
382.40
382.40
-2.56%
56,822
1.25
Dec 29, 2025
401.55
403.00
390.25
392.45
392.45
-2.29%
24,227
0.53
Dec 26, 2025
403.40
405.35
399.00
401.65
401.65
-0.58%
15,666
0.33
Dec 24, 2025
404.90
405.75
399.00
404.00
404.00
-0.36%
35,172
0.73
Dec 23, 2025
405.65
409.05
402.00
405.45
405.45
+0.42%
16,046
0.33
Dec 22, 2025
400.95
406.55
399.35
403.75
403.75
+0.60%
37,591
0.75
Dec 19, 2025
388.05
402.55
388.05
401.35
401.35
+1.63%
17,557
0.35
Dec 18, 2025
390.05
398.30
390.05
394.90
394.90
-0.38%
18,799
0.38
Dec 17, 2025
401.40
404.00
393.20
396.40
396.40
-1.29%
41,704
0.83
Dec 16, 2025
380.85
404.35
380.85
401.60
401.60
+4.46%
59,708
1.21
Dec 15, 2025
380.05
385.00
379.00
384.45
384.45
+0.46%
28,994
0.58
Dec 12, 2025
383.00
384.70
379.40
382.70
382.70
+0.13%
14,208
0.28
Dec 11, 2025
386.95
387.45
381.00
382.20
382.20
-1.39%
17,404
0.34
Dec 10, 2025
391.15
391.15
378.75
387.60
387.60
-0.89%
58,979
1.18
Dec 09, 2025
377.45
395.00
362.20
391.10
391.10
-0.61%
272,197
5.92
Dec 08, 2025
393.70
398.65
387.45
393.50
393.50
-0.88%
57,299
1.26
Dec 05, 2025
402.75
407.00
393.80
397.00
397.00
-2.79%
22,660
0.49
Dec 04, 2025
401.00
409.40
401.00
408.40
408.40
+1.49%
25,798
0.56
Dec 03, 2025
412.95
415.80
400.50
402.40
402.40
-3.12%
32,452
0.70
Dec 02, 2025
414.30
416.50
408.35
415.35
415.35
0.00%
39,258
0.85
Dec 01, 2025
414.90
418.00
407.70
415.35
415.35
+1.73%
90,873
2.02
Nov 28, 2025
406.00
412.50
402.70
408.30
408.30
+0.78%
31,791
0.70
Nov 27, 2025
405.10
409.80
404.50
405.15
405.15
+0.01%
23,006
0.50
Nov 26, 2025
406.15
407.75
403.65
405.10
405.10
0.00%
17,003
0.36
Nov 25, 2025
401.95
406.65
400.00
405.10
405.10
+0.76%
22,709
0.48
Nov 24, 2025
404.90
409.05
400.10
402.05
402.05
-1.86%
26,282
0.56
Nov 21, 2025
408.40
410.70
401.50
409.65
409.65
+0.32%
28,552
0.61
Nov 20, 2025
418.60
418.60
407.00
408.35
408.35
-1.92%
30,829
0.66
Nov 19, 2025
407.00
421.00
407.00
416.35
416.35
+2.11%
46,846
0.99
Nov 18, 2025
417.75
417.75
403.00
407.75
407.75
-1.21%
43,605
0.93
Nov 17, 2025
413.05
416.95
410.20
412.75
412.75
-0.07%
33,240
0.71
Nov 14, 2025
417.45
417.45
405.10
413.05
413.05
+0.83%
23,248
0.49
Nov 13, 2025
408.10
416.00
407.50
409.65
409.65
-1.53%
30,758
0.65
Nov 12, 2025
410.00
417.50
406.10
416.00
416.00
+2.17%
49,468
1.03
Nov 11, 2025
396.35
407.80
396.35
407.15
407.15
+0.75%
21,048
0.44
Nov 10, 2025
405.30
406.20
396.65
404.10
404.10
-0.10%
51,180
1.06
Nov 07, 2025
404.25
407.65
398.40
404.50
404.50
-0.98%
57,127
1.18
Nov 06, 2025
407.65
411.20
401.15
408.50
408.50
+1.21%
69,975
1.45
Nov 04, 2025
415.30
417.95
399.15
403.60
403.60
-2.82%
93,230
1.94
Nov 03, 2025
421.20
421.20
409.00
415.30
415.30
-1.17%
45,189
0.93
Oct 31, 2025
429.05
430.70
407.60
420.20
420.20
+0.60%
122,316
2.57
Oct 30, 2025
422.40
423.00
413.35
417.70
417.70
-1.10%
26,074
0.54
Rows: