Education
About Us
Working with TipRanks
Follow Us
LT Foods Limited (IN:LTFOODS)
:LTFOODS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
496.05
498.15
483.50
485.30
485.30
-2.06%
27,824
0.32
Jul 10, 2025
496.05
506.00
491.45
495.50
495.50
+0.33%
23,363
0.27
Jul 09, 2025
480.40
497.15
476.70
493.85
493.85
+2.43%
94,447
1.08
Jul 08, 2025
482.80
490.95
479.95
482.15
482.15
-0.55%
25,146
0.29
Jul 07, 2025
487.55
490.75
478.05
484.80
484.80
-0.48%
51,671
0.59
Jul 04, 2025
506.40
506.40
482.15
487.15
487.15
-2.52%
119,651
1.39
Jul 03, 2025
499.70
509.00
493.05
499.75
499.75
+0.70%
208,186
2.46
Jul 02, 2025
489.80
500.40
475.40
496.30
496.30
+4.33%
59,982
0.71
Jul 01, 2025
486.30
486.30
465.95
475.70
475.70
-2.18%
80,412
0.96
Jun 30, 2025
480.35
490.80
477.90
486.30
486.30
+0.35%
142,778
1.75
Jun 27, 2025
450.00
497.95
442.00
484.60
484.60
+9.92%
248,036
3.16
Jun 26, 2025
448.70
453.90
439.20
440.85
440.85
-1.75%
46,707
0.59
Jun 25, 2025
441.05
451.00
432.15
448.70
448.70
+1.40%
119,376
1.54
Jun 24, 2025
409.30
448.90
402.75
442.50
442.50
+9.11%
572,111
8.20
Jun 23, 2025
420.00
421.60
389.25
405.55
405.55
-6.53%
356,437
5.54
Jun 20, 2025
434.85
443.60
425.65
433.90
433.90
+2.06%
103,104
1.63
Jun 19, 2025
435.70
442.15
423.45
425.15
425.15
-2.91%
27,207
0.43
Jun 18, 2025
441.05
447.50
435.65
437.90
437.90
-0.95%
49,259
0.78
Jun 17, 2025
455.95
458.00
440.60
442.10
442.10
-2.05%
41,265
0.66
Jun 16, 2025
452.05
460.35
444.40
451.35
451.35
-1.62%
24,346
0.39
Jun 13, 2025
454.65
463.25
445.80
458.80
458.80
-0.95%
30,500
0.48
Jun 12, 2025
474.85
474.85
460.55
463.20
463.20
-0.64%
41,934
0.67
Jun 11, 2025
469.55
479.00
463.00
466.20
466.20
-0.51%
32,516
0.52
Jun 10, 2025
474.50
474.50
459.80
468.60
468.60
-0.88%
89,276
1.43
Jun 09, 2025
484.75
484.75
469.25
472.75
472.75
-0.73%
33,732
0.54
Jun 06, 2025
456.50
483.65
456.50
476.25
476.25
+4.40%
102,685
1.61
Jun 05, 2025
444.00
465.25
444.00
456.20
456.20
+3.04%
75,193
1.18
Jun 04, 2025
443.05
448.60
440.25
442.75
442.75
-0.81%
73,345
1.16
Jun 03, 2025
445.00
449.85
429.15
446.35
446.35
+0.06%
116,649
1.90
Jun 02, 2025
439.60
459.80
438.65
446.10
446.10
+1.47%
72,523
1.19
May 30, 2025
424.05
441.65
419.75
439.65
439.65
+3.73%
99,874
1.67
May 29, 2025
422.40
426.95
418.15
423.85
423.85
+0.28%
52,186
0.88
May 28, 2025
420.60
425.00
407.90
422.65
422.65
+2.58%
44,923
0.76
May 27, 2025
423.15
423.15
410.05
412.00
412.00
-2.15%
18,216
0.31
May 26, 2025
413.70
423.95
413.70
421.05
421.05
+1.97%
89,113
1.52
May 23, 2025
404.65
423.50
397.95
412.90
412.90
+2.61%
257,433
4.69
May 22, 2025
398.30
410.25
397.90
402.40
402.40
+1.04%
134,106
2.53
May 21, 2025
377.20
400.00
377.20
398.25
398.25
+5.54%
200,434
4.00
May 20, 2025
385.20
386.90
375.50
377.35
377.35
-1.77%
47,342
0.95
May 19, 2025
372.20
389.15
372.20
384.15
384.15
+3.57%
129,005
2.65
May 16, 2025
375.00
384.10
366.25
370.90
370.90
+2.13%
111,990
2.38
May 15, 2025
368.45
371.20
362.00
363.15
363.15
-1.55%
35,632
0.76
May 14, 2025
372.00
375.45
366.00
368.85
368.85
-0.38%
48,392
1.04
May 13, 2025
360.00
371.35
360.00
370.25
370.25
+0.94%
47,245
1.02
May 12, 2025
369.95
370.55
361.30
366.80
366.80
+2.19%
22,692
0.49
May 09, 2025
334.20
362.90
334.20
358.95
358.95
+2.98%
80,279
1.77
May 08, 2025
355.00
358.90
346.00
348.55
348.55
-0.60%
7,208
0.16
May 07, 2025
329.05
351.90
329.05
350.65
350.65
+4.92%
23,846
0.51
May 06, 2025
342.00
349.85
333.00
334.20
334.20
-3.13%
32,530
0.67
May 05, 2025
343.35
347.00
339.50
345.00
345.00
+0.98%
35,821
0.73
Rows: