Education
About Us
Working with TipRanks
Follow Us
LT Foods Limited (IN:LTFOODS)
:LTFOODS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
437.30
437.35
422.25
426.05
426.05
-2.57%
37,307
0.47
Aug 26, 2025
424.00
442.25
423.95
437.30
437.30
+2.28%
88,439
1.11
Aug 25, 2025
432.30
439.15
426.10
427.55
427.55
-1.51%
56,617
0.72
Aug 22, 2025
449.75
451.60
430.25
434.10
434.10
-3.24%
32,143
0.40
Aug 21, 2025
463.85
463.85
448.00
448.65
448.65
-1.23%
14,897
0.18
Aug 20, 2025
447.05
456.95
447.05
454.25
454.25
-0.01%
16,856
0.20
Aug 19, 2025
448.00
456.95
446.50
454.30
454.30
+1.91%
20,834
0.24
Aug 18, 2025
450.10
454.50
443.00
445.80
445.80
-0.09%
102,075
1.17
Aug 14, 2025
462.95
462.95
444.05
446.20
446.20
-2.77%
19,239
0.22
Aug 13, 2025
458.60
462.80
454.35
458.90
458.90
+0.49%
36,538
0.40
Aug 12, 2025
468.00
468.00
455.45
456.65
456.65
-2.53%
33,169
0.37
Aug 11, 2025
452.95
470.00
440.00
468.50
468.50
+3.03%
52,811
0.58
Aug 08, 2025
457.15
461.20
450.55
454.70
454.70
-1.54%
71,719
0.80
Aug 07, 2025
456.40
466.65
451.90
461.80
461.80
-1.22%
41,771
0.47
Aug 06, 2025
475.95
480.00
459.35
467.50
467.50
-1.44%
67,568
0.75
Aug 05, 2025
485.25
487.65
471.85
474.35
474.35
-2.36%
56,838
0.64
Aug 04, 2025
478.00
487.90
473.75
485.80
485.80
+1.81%
64,722
0.73
Aug 01, 2025
477.30
490.60
472.00
477.15
477.15
-1.78%
78,274
0.89
Jul 31, 2025
484.00
497.50
482.00
486.80
485.80
-2.61%
66,607
0.76
Jul 30, 2025
502.45
507.95
496.40
500.90
499.87
+0.11%
68,305
0.79
Jul 29, 2025
479.65
503.15
479.00
501.40
500.37
+4.75%
72,566
0.84
Jul 28, 2025
485.25
494.60
477.00
479.65
478.66
-1.64%
74,335
0.87
Jul 25, 2025
498.95
499.70
481.75
488.65
487.65
-0.30%
69,949
0.83
Jul 24, 2025
487.35
494.35
480.65
491.15
490.14
+0.94%
41,667
0.49
Jul 23, 2025
497.80
500.10
485.50
487.60
486.60
-1.74%
30,880
0.37
Jul 22, 2025
503.05
510.35
495.25
497.25
496.23
-0.84%
48,930
0.58
Jul 21, 2025
501.55
505.00
492.15
502.50
501.47
-0.07%
62,835
0.75
Jul 18, 2025
511.30
513.00
501.00
503.90
502.86
-0.75%
53,571
0.64
Jul 17, 2025
507.75
518.35
502.75
508.75
507.70
+1.50%
192,250
2.35
Jul 16, 2025
490.05
505.00
490.00
502.25
501.22
+2.54%
57,095
0.70
Jul 15, 2025
481.20
499.40
480.95
490.80
489.79
+2.29%
62,437
0.77
Jul 14, 2025
482.15
492.25
477.55
480.80
479.81
-0.72%
50,553
0.61
Jul 11, 2025
496.05
498.15
483.50
485.30
484.30
-1.86%
27,824
0.32
Jul 10, 2025
496.05
506.00
491.45
495.50
494.48
+0.54%
23,363
0.27
Jul 09, 2025
480.40
497.15
476.70
493.85
492.84
+2.64%
94,447
1.08
Jul 08, 2025
482.80
490.95
479.95
482.15
481.16
-0.34%
25,146
0.29
Jul 07, 2025
487.55
490.75
478.05
484.80
483.80
-0.28%
51,671
0.59
Jul 04, 2025
506.40
506.40
482.15
487.15
486.15
-2.32%
119,651
1.39
Jul 03, 2025
499.70
509.00
493.05
499.75
498.72
+0.90%
208,186
2.46
Jul 02, 2025
489.80
500.40
475.40
496.30
495.28
+4.55%
59,982
0.71
Jul 01, 2025
486.30
486.30
465.95
475.70
474.72
-1.98%
80,412
0.96
Jun 30, 2025
480.35
490.80
477.90
486.30
485.30
+0.56%
142,778
1.75
Jun 27, 2025
450.00
497.95
442.00
484.60
483.60
+10.15%
248,036
3.16
Jun 26, 2025
448.70
453.90
439.20
440.85
439.94
-1.55%
46,707
0.59
Jun 25, 2025
441.05
451.00
432.15
448.70
447.78
+1.61%
119,376
1.54
Jun 24, 2025
409.30
448.90
402.75
442.50
441.59
+9.34%
572,111
8.20
Jun 23, 2025
420.00
421.60
389.25
405.55
404.72
-6.34%
356,437
5.54
Jun 20, 2025
434.85
443.60
425.65
433.90
433.01
+2.27%
103,104
1.63
Jun 19, 2025
435.70
442.15
423.45
425.15
424.28
-2.71%
27,207
0.43
Jun 18, 2025
441.05
447.50
435.65
437.90
437.00
-0.75%
49,259
0.78
Rows: