Education
About Us
Working with TipRanks
Follow Us
Larsen & Toubro Limited (IN:LT)
:LT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4,074.20
4,096.55
4,068.05
4,071.50
4,071.50
-0.07%
35,659
0.24
Dec 19, 2025
4,036.05
4,091.00
4,036.05
4,074.20
4,074.20
+1.05%
228,276
1.50
Dec 18, 2025
4,074.65
4,074.65
4,022.75
4,032.00
4,032.00
-0.75%
234,376
1.55
Dec 17, 2025
4,081.50
4,081.50
4,039.00
4,062.60
4,062.60
<+0.01%
16,331
0.11
Dec 16, 2025
4,088.35
4,099.00
4,043.45
4,062.35
4,062.35
-0.70%
24,133
0.16
Dec 15, 2025
4,084.35
4,094.95
4,062.05
4,090.95
4,090.95
+0.42%
17,700
0.12
Dec 12, 2025
4,055.60
4,109.00
4,048.05
4,073.70
4,073.70
+1.71%
145,450
0.92
Dec 11, 2025
3,989.10
4,014.85
3,985.55
4,005.20
4,005.20
+0.40%
358,628
2.33
Dec 10, 2025
4,000.00
4,030.00
3,968.85
3,989.05
3,989.05
-0.23%
128,426
0.84
Dec 09, 2025
3,969.55
4,017.00
3,948.05
3,998.10
3,998.10
+0.06%
39,822
0.26
Dec 08, 2025
4,045.00
4,045.90
3,978.05
3,995.70
3,995.70
-1.05%
22,419
0.15
Dec 05, 2025
3,999.00
4,047.25
3,976.75
4,038.00
4,038.00
+1.33%
59,772
0.37
Dec 04, 2025
3,989.15
4,009.85
3,963.10
3,985.00
3,985.00
-0.06%
419,960
2.70
Dec 03, 2025
4,048.65
4,048.65
3,970.00
3,987.45
3,987.45
-1.08%
73,459
0.47
Dec 02, 2025
4,071.10
4,085.95
4,026.10
4,030.80
4,030.80
-0.99%
20,725
0.13
Dec 01, 2025
4,099.80
4,103.00
4,050.50
4,071.10
4,071.10
+0.06%
34,532
0.22
Nov 28, 2025
4,093.95
4,103.60
4,055.00
4,068.50
4,068.50
-0.33%
42,061
0.27
Nov 27, 2025
4,063.45
4,139.00
4,061.10
4,082.05
4,082.05
+0.52%
480,414
3.09
Nov 26, 2025
4,002.90
4,075.55
4,000.00
4,061.10
4,061.10
+1.63%
194,577
1.26
Nov 25, 2025
4,003.20
4,054.65
3,980.65
3,995.80
3,995.80
-0.44%
42,398
0.27
Nov 24, 2025
4,023.50
4,039.60
4,004.00
4,013.30
4,013.30
-0.25%
21,563
0.14
Nov 21, 2025
4,025.00
4,056.00
4,016.45
4,023.50
4,023.50
-0.35%
42,194
0.27
Nov 20, 2025
4,031.40
4,048.25
4,009.30
4,037.70
4,037.70
+0.46%
304,677
2.00
Nov 19, 2025
3,998.95
4,025.95
3,982.45
4,019.30
4,019.30
+0.51%
49,161
0.32
Nov 18, 2025
4,022.00
4,022.90
3,977.40
3,998.95
3,998.95
-0.72%
25,526
0.17
Nov 17, 2025
4,008.00
4,030.00
4,001.75
4,028.10
4,028.10
+0.82%
29,993
0.20
Nov 14, 2025
4,000.00
4,010.10
3,971.50
3,995.30
3,995.30
-0.17%
39,035
0.25
Nov 13, 2025
3,953.40
4,022.70
3,927.10
4,001.95
4,001.95
+1.23%
311,885
2.09
Nov 12, 2025
3,970.00
3,973.45
3,937.60
3,953.35
3,953.35
0.00%
47,364
0.32
Nov 11, 2025
3,921.50
3,966.30
3,896.50
3,953.35
3,953.35
+0.88%
43,248
0.28
Nov 10, 2025
3,885.25
3,943.00
3,885.25
3,919.05
3,919.05
+0.96%
81,045
0.53
Nov 07, 2025
3,880.80
3,892.70
3,831.75
3,881.65
3,881.65
+0.02%
82,729
0.55
Nov 06, 2025
3,940.00
3,975.00
3,871.10
3,880.80
3,880.80
-1.03%
415,683
2.85
Nov 04, 2025
3,985.00
3,990.35
3,917.85
3,921.20
3,921.20
-1.48%
123,633
0.86
Nov 03, 2025
4,025.20
4,039.80
3,975.00
3,980.10
3,980.10
-1.27%
68,908
0.48
Oct 31, 2025
3,998.70
4,045.05
3,982.90
4,031.20
4,031.20
+1.09%
91,056
0.62
Oct 30, 2025
3,994.00
4,062.50
3,976.70
3,987.80
3,987.80
+0.91%
843,770
5.74
Oct 29, 2025
3,993.90
4,016.90
3,920.00
3,951.70
3,951.70
-0.53%
156,990
1.08
Oct 28, 2025
3,918.15
3,985.00
3,918.15
3,972.85
3,972.85
+1.23%
326,789
2.31
Oct 27, 2025
3,907.05
3,947.25
3,907.05
3,924.70
3,924.70
+0.52%
50,665
0.36
Oct 24, 2025
3,925.35
3,939.90
3,897.95
3,904.35
3,904.35
-0.35%
25,157
0.18
Oct 23, 2025
3,898.95
3,966.20
3,889.30
3,918.00
3,918.00
+0.79%
279,876
2.03
Oct 21, 2025
3,873.75
3,893.50
3,873.75
3,887.10
3,887.10
+0.35%
36,984
0.27
Oct 20, 2025
3,860.00
3,886.15
3,845.05
3,873.70
3,873.70
+0.90%
41,002
0.29
Oct 17, 2025
3,853.40
3,868.75
3,830.10
3,839.10
3,839.10
-0.59%
99,441
0.71
Oct 16, 2025
3,837.85
3,885.45
3,831.00
3,861.90
3,861.90
+0.97%
316,182
2.31
Oct 15, 2025
3,748.00
3,842.95
3,744.60
3,824.65
3,824.65
+2.23%
219,934
1.64
Oct 14, 2025
3,750.05
3,788.80
3,731.00
3,741.30
3,741.30
-0.77%
103,190
0.78
Oct 13, 2025
3,782.95
3,783.30
3,746.75
3,770.35
3,770.35
-0.34%
93,052
0.71
Oct 10, 2025
3,768.80
3,798.50
3,760.50
3,783.30
3,783.30
+0.37%
73,446
0.56
Rows: