Education
About Us
Working with TipRanks
Follow Us
Larsen & Toubro Limited (IN:LT)
:LT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
3,792.65
3,829.45
3,768.75
3,793.65
3,793.65
+0.10%
221,107
1.64
Jan 27, 2026
3,731.30
3,805.00
3,731.30
3,790.00
3,790.00
+1.20%
699,848
5.43
Jan 26, 2026
3,745.05
3,803.00
3,721.00
3,745.05
3,745.05
0.00%
0
0.00
Jan 23, 2026
3,794.50
3,803.00
3,721.00
3,745.05
3,745.05
-1.30%
183,174
1.44
Jan 22, 2026
3,800.00
3,800.00
3,753.75
3,794.30
3,794.30
+0.72%
159,756
1.24
Jan 21, 2026
3,791.95
3,828.00
3,722.25
3,767.15
3,767.15
-1.07%
106,266
0.83
Jan 20, 2026
3,842.90
3,874.00
3,800.00
3,808.00
3,808.00
-1.54%
117,893
0.93
Jan 19, 2026
3,834.00
3,876.95
3,808.75
3,867.40
3,867.40
+0.30%
139,561
1.11
Jan 16, 2026
3,868.55
3,914.00
3,850.00
3,855.90
3,855.90
-0.25%
49,003
0.38
Jan 15, 2026
3,865.50
3,903.85
3,857.00
3,865.50
3,865.50
0.00%
0
0.00
Jan 14, 2026
3,898.25
3,903.85
3,857.00
3,865.50
3,865.50
-0.58%
240,516
1.82
Jan 13, 2026
4,020.85
4,020.90
3,836.35
3,888.05
3,888.05
-3.25%
180,112
1.38
Jan 12, 2026
4,013.80
4,026.60
3,944.00
4,018.50
4,018.50
-0.20%
60,678
0.46
Jan 09, 2026
4,020.15
4,092.70
4,006.15
4,026.75
4,026.75
-0.03%
41,867
0.31
Jan 08, 2026
4,151.25
4,170.15
3,990.50
4,028.00
4,028.00
-3.35%
320,528
2.44
Jan 07, 2026
4,110.00
4,176.00
4,093.35
4,167.80
4,167.80
+0.64%
81,750
0.62
Jan 06, 2026
4,149.65
4,184.90
4,132.00
4,141.30
4,141.30
-0.18%
29,506
0.22
Jan 05, 2026
4,164.40
4,194.70
4,133.90
4,148.85
4,148.85
-0.34%
26,252
0.20
Jan 02, 2026
4,140.40
4,172.90
4,128.70
4,162.90
4,162.90
+0.57%
83,138
0.58
Jan 01, 2026
4,084.80
4,148.00
4,084.80
4,139.45
4,139.45
+1.38%
182,641
1.29
Dec 31, 2025
4,060.00
4,094.70
4,047.00
4,083.10
4,083.10
+0.77%
65,582
0.46
Dec 30, 2025
4,048.30
4,063.00
4,008.05
4,051.80
4,051.80
+0.34%
92,850
0.64
Dec 29, 2025
4,032.80
4,060.50
4,032.80
4,038.15
4,038.15
-0.17%
45,511
0.31
Dec 26, 2025
4,045.40
4,057.75
4,028.95
4,045.10
4,045.10
-0.19%
17,106
0.11
Dec 24, 2025
4,059.35
4,079.95
4,047.25
4,052.80
4,052.80
-0.16%
134,881
0.91
Dec 23, 2025
4,073.15
4,095.00
4,053.75
4,059.15
4,059.15
-0.30%
44,203
0.30
Dec 22, 2025
4,074.20
4,096.55
4,068.05
4,071.50
4,071.50
-0.07%
35,659
0.24
Dec 19, 2025
4,036.05
4,091.00
4,036.05
4,074.20
4,074.20
+1.05%
228,276
1.50
Dec 18, 2025
4,074.65
4,074.65
4,022.75
4,032.00
4,032.00
-0.75%
234,376
1.55
Dec 17, 2025
4,081.50
4,081.50
4,039.00
4,062.60
4,062.60
<+0.01%
16,331
0.11
Dec 16, 2025
4,088.35
4,099.00
4,043.45
4,062.35
4,062.35
-0.70%
24,133
0.16
Dec 15, 2025
4,084.35
4,094.95
4,062.05
4,090.95
4,090.95
+0.42%
17,700
0.12
Dec 12, 2025
4,055.60
4,109.00
4,048.05
4,073.70
4,073.70
+1.71%
145,450
0.92
Dec 11, 2025
3,989.10
4,014.85
3,985.55
4,005.20
4,005.20
+0.40%
358,628
2.33
Dec 10, 2025
4,000.00
4,030.00
3,968.85
3,989.05
3,989.05
-0.23%
128,426
0.84
Dec 09, 2025
3,969.55
4,017.00
3,948.05
3,998.10
3,998.10
+0.06%
39,822
0.26
Dec 08, 2025
4,045.00
4,045.90
3,978.05
3,995.70
3,995.70
-1.05%
22,419
0.15
Dec 05, 2025
3,999.00
4,047.25
3,976.75
4,038.00
4,038.00
+1.33%
59,772
0.37
Dec 04, 2025
3,989.15
4,009.85
3,963.10
3,985.00
3,985.00
-0.06%
419,960
2.70
Dec 03, 2025
4,048.65
4,048.65
3,970.00
3,987.45
3,987.45
-1.08%
73,459
0.47
Dec 02, 2025
4,071.10
4,085.95
4,026.10
4,030.80
4,030.80
-0.99%
20,725
0.13
Dec 01, 2025
4,099.80
4,103.00
4,050.50
4,071.10
4,071.10
+0.06%
34,532
0.22
Nov 28, 2025
4,093.95
4,103.60
4,055.00
4,068.50
4,068.50
-0.33%
42,061
0.27
Nov 27, 2025
4,063.45
4,139.00
4,061.10
4,082.05
4,082.05
+0.52%
480,414
3.09
Nov 26, 2025
4,002.90
4,075.55
4,000.00
4,061.10
4,061.10
+1.63%
194,577
1.26
Nov 25, 2025
4,003.20
4,054.65
3,980.65
3,995.80
3,995.80
-0.44%
42,398
0.27
Nov 24, 2025
4,023.50
4,039.60
4,004.00
4,013.30
4,013.30
-0.25%
21,563
0.14
Nov 21, 2025
4,025.00
4,056.00
4,016.45
4,023.50
4,023.50
-0.35%
42,194
0.27
Nov 20, 2025
4,031.40
4,048.25
4,009.30
4,037.70
4,037.70
+0.46%
304,677
2.00
Nov 19, 2025
3,998.95
4,025.95
3,982.45
4,019.30
4,019.30
+0.51%
49,161
0.32
Rows: