Larsen & Toubro Limited (IN:LT)
:LT
Want to see IN:LT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
3,935.50
3,958.95
3,903.60
3,918.00
3,918.00
-0.02%
59,408
0.19
May 18, 2026
3,893.55
3,924.75
3,853.00
3,918.95
3,918.95
+0.29%
287,192
0.93
May 15, 2026
3,963.75
3,963.75
3,894.15
3,907.50
3,907.50
-0.85%
354,498
1.14
May 14, 2026
3,945.25
3,987.45
3,925.00
3,941.05
3,941.05
+0.62%
686,487
2.25
May 13, 2026
3,840.40
3,953.00
3,840.40
3,916.70
3,916.70
+1.56%
793,129
2.63
May 12, 2026
3,937.70
3,940.75
3,847.75
3,856.60
3,856.60
-2.12%
62,843
0.21
May 11, 2026
3,953.95
3,953.95
3,886.45
3,940.00
3,940.00
-0.85%
85,957
0.27
May 08, 2026
4,019.80
4,019.80
3,961.80
3,973.60
3,973.60
-1.22%
65,709
0.21
May 07, 2026
4,056.35
4,066.15
3,991.00
4,022.50
4,022.50
+0.35%
324,848
1.05
May 06, 2026
3,984.95
4,021.00
3,900.00
4,008.35
4,008.35
-1.18%
757,260
2.53
May 05, 2026
4,097.70
4,097.70
4,024.05
4,056.15
4,056.15
-1.07%
121,110
0.40
May 04, 2026
4,029.60
4,138.95
4,029.55
4,100.20
4,100.20
+2.18%
80,157
0.27
May 01, 2026
4,012.65
4,095.75
3,989.60
4,012.65
4,012.65
0.00%
0
0.00
Apr 30, 2026
4,071.80
4,095.75
3,989.60
4,012.65
4,012.65
-2.03%
249,548
0.83
Apr 29, 2026
4,068.70
4,125.00
4,055.60
4,095.75
4,095.75
+1.45%
220,062
0.74
Apr 28, 2026
4,050.00
4,088.00
4,025.00
4,037.05
4,037.05
-0.34%
43,230
0.14
Apr 27, 2026
4,050.35
4,089.00
4,037.40
4,050.85
4,050.85
+0.92%
78,779
0.26
Apr 24, 2026
4,072.00
4,085.45
3,981.80
4,013.95
4,013.95
-0.99%
69,976
0.22
Apr 23, 2026
4,000.40
4,063.70
3,980.00
4,054.00
4,054.00
+0.79%
279,094
0.90
Apr 22, 2026
4,050.35
4,070.95
4,010.80
4,022.15
4,022.15
-1.32%
229,798
0.74
Apr 21, 2026
4,047.80
4,092.60
4,039.00
4,075.75
4,075.75
+0.64%
90,297
0.29
Apr 20, 2026
4,096.35
4,130.95
4,026.00
4,050.00
4,050.00
-1.10%
130,644
0.42
Apr 17, 2026
4,135.90
4,141.00
4,072.20
4,094.95
4,094.95
-0.54%
143,835
0.47
Apr 16, 2026
4,128.00
4,149.55
4,090.00
4,117.35
4,117.35
+1.02%
433,753
1.42
Apr 15, 2026
4,050.00
4,105.00
4,035.00
4,075.85
4,075.85
+3.08%
271,363
0.90
Apr 14, 2026
3,953.90
3,974.05
3,806.60
3,953.90
3,953.90
0.00%
0
0.00
Apr 13, 2026
3,806.60
3,974.05
3,806.60
3,953.90
3,953.90
-0.15%
942,698
3.25
Apr 10, 2026
3,910.35
3,966.00
3,910.35
3,959.90
3,959.90
+1.61%
156,322
0.54
Apr 09, 2026
3,994.00
3,994.00
3,885.05
3,897.20
3,897.20
-2.75%
521,136
1.84
Apr 08, 2026
3,969.95
4,031.50
3,930.10
4,007.35
4,007.35
+7.64%
341,935
1.23
Apr 07, 2026
3,675.05
3,736.60
3,658.25
3,723.00
3,723.00
-0.16%
162,665
0.58
Apr 06, 2026
3,613.00
3,736.20
3,575.30
3,728.85
3,728.85
+3.19%
203,746
0.73
Apr 03, 2026
3,613.75
3,629.65
3,470.00
3,613.75
3,613.75
0.00%
0
0.00
Apr 02, 2026
3,535.40
3,629.65
3,470.00
3,613.75
3,613.75
+0.17%
392,609
1.44
Apr 01, 2026
3,650.25
3,681.25
3,598.00
3,607.55
3,607.55
+2.95%
303,364
1.12
Mar 31, 2026
3,504.30
3,542.00
3,489.20
3,504.30
3,504.30
0.00%
0
0.00
Mar 30, 2026
3,496.05
3,542.00
3,489.20
3,504.30
3,504.30
-1.73%
228,457
0.85
Mar 27, 2026
3,647.70
3,647.70
3,546.45
3,565.95
3,565.95
-2.27%
211,479
0.79
Mar 26, 2026
3,648.85
3,658.60
3,547.30
3,648.85
3,648.85
0.00%
0
0.00
Mar 25, 2026
3,568.00
3,658.60
3,547.30
3,648.85
3,648.85
+3.80%
697,512
2.70
Mar 24, 2026
3,443.20
3,548.00
3,390.00
3,515.35
3,515.35
+5.19%
208,093
0.81
Mar 23, 2026
3,419.95
3,419.95
3,288.65
3,341.90
3,341.90
-2.70%
353,536
1.40
Mar 20, 2026
3,470.05
3,523.85
3,409.05
3,434.80
3,434.80
-0.01%
148,514
0.59
Mar 19, 2026
3,535.70
3,535.70
3,422.35
3,435.25
3,435.25
-4.72%
355,913
1.43
Mar 18, 2026
3,573.85
3,639.00
3,555.00
3,605.25
3,605.25
+1.75%
1,097,082
4.67
Mar 17, 2026
3,481.95
3,549.95
3,451.00
3,543.10
3,543.10
+2.29%
167,128
0.72
Mar 16, 2026
3,441.05
3,493.50
3,396.60
3,463.85
3,463.85
+0.67%
553,512
2.47
Mar 13, 2026
3,705.00
3,705.00
3,425.00
3,440.95
3,440.95
-7.52%
1,291,358
6.34
Mar 12, 2026
3,825.00
3,825.00
3,705.25
3,720.95
3,720.95
-3.06%
371,909
1.86
Mar 11, 2026
3,875.75
3,896.90
3,831.50
3,838.25
3,838.25
-0.97%
100,719
0.49
Rows: