Larsen & Toubro Limited (IN:LT)
:LT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3,675.05
3,736.60
3,658.25
3,723.00
3,723.00
-0.16%
162,665
0.58
Apr 06, 2026
3,613.00
3,736.20
3,575.30
3,728.85
3,728.85
+3.19%
203,746
0.73
Apr 03, 2026
3,613.75
3,629.65
3,470.00
3,613.75
3,613.75
0.00%
0
0.00
Apr 02, 2026
3,535.40
3,629.65
3,470.00
3,613.75
3,613.75
+0.17%
392,609
1.44
Apr 01, 2026
3,650.25
3,681.25
3,598.00
3,607.55
3,607.55
+2.95%
303,364
1.12
Mar 31, 2026
3,504.30
3,542.00
3,489.20
3,504.30
3,504.30
0.00%
0
0.00
Mar 30, 2026
3,496.05
3,542.00
3,489.20
3,504.30
3,504.30
-1.73%
228,457
0.85
Mar 27, 2026
3,647.70
3,647.70
3,546.45
3,565.95
3,565.95
-2.27%
211,479
0.79
Mar 26, 2026
3,648.85
3,658.60
3,547.30
3,648.85
3,648.85
0.00%
0
0.00
Mar 25, 2026
3,568.00
3,658.60
3,547.30
3,648.85
3,648.85
+3.80%
697,512
2.70
Mar 24, 2026
3,443.20
3,548.00
3,390.00
3,515.35
3,515.35
+5.19%
208,093
0.81
Mar 23, 2026
3,419.95
3,419.95
3,288.65
3,341.90
3,341.90
-2.70%
353,536
1.40
Mar 20, 2026
3,470.05
3,523.85
3,409.05
3,434.80
3,434.80
-0.01%
148,514
0.59
Mar 19, 2026
3,535.70
3,535.70
3,422.35
3,435.25
3,435.25
-4.72%
355,913
1.43
Mar 18, 2026
3,573.85
3,639.00
3,555.00
3,605.25
3,605.25
+1.75%
1,097,082
4.67
Mar 17, 2026
3,481.95
3,549.95
3,451.00
3,543.10
3,543.10
+2.29%
167,128
0.72
Mar 16, 2026
3,441.05
3,493.50
3,396.60
3,463.85
3,463.85
+0.67%
553,512
2.47
Mar 13, 2026
3,705.00
3,705.00
3,425.00
3,440.95
3,440.95
-7.52%
1,291,358
6.34
Mar 12, 2026
3,825.00
3,825.00
3,705.25
3,720.95
3,720.95
-3.06%
371,909
1.86
Mar 11, 2026
3,875.75
3,896.90
3,831.50
3,838.25
3,838.25
-0.97%
100,719
0.49
Mar 10, 2026
3,940.00
3,974.85
3,851.00
3,875.70
3,875.70
+0.93%
91,901
0.45
Mar 09, 2026
3,848.00
3,852.80
3,744.50
3,840.00
3,840.00
-2.76%
165,826
0.82
Mar 06, 2026
4,020.00
4,020.75
3,941.50
3,948.85
3,948.85
-2.09%
97,217
0.48
Mar 05, 2026
3,927.00
4,072.00
3,907.75
4,032.95
4,032.95
+3.88%
194,484
0.98
Mar 04, 2026
3,981.00
3,981.00
3,760.10
3,882.15
3,882.15
-4.53%
345,091
1.72
Mar 03, 2026
4,066.45
4,142.30
3,960.20
4,066.45
4,066.45
0.00%
0
0.00
Mar 02, 2026
3,960.20
4,142.30
3,960.20
4,066.45
4,066.45
-5.00%
350,621
1.78
Feb 27, 2026
4,280.10
4,302.00
4,260.30
4,280.55
4,280.55
-0.12%
288,160
1.50
Feb 26, 2026
4,297.25
4,338.95
4,276.95
4,285.90
4,285.90
-0.32%
142,044
0.74
Feb 25, 2026
4,287.40
4,344.80
4,255.00
4,299.70
4,299.70
+0.97%
646,951
3.44
Feb 24, 2026
4,419.90
4,440.00
4,228.70
4,258.50
4,258.50
-3.59%
1,976,107
12.35
Feb 23, 2026
4,386.20
4,431.00
4,373.70
4,417.15
4,417.15
+0.84%
131,235
0.83
Feb 20, 2026
4,278.60
4,390.00
4,272.50
4,380.25
4,380.25
+2.37%
232,848
1.50
Feb 19, 2026
4,326.00
4,333.90
4,263.40
4,278.80
4,278.80
-1.06%
429,524
2.88
Feb 18, 2026
4,290.00
4,335.00
4,262.00
4,324.85
4,324.85
+1.06%
47,045
0.31
Feb 17, 2026
4,205.05
4,286.40
4,189.50
4,279.35
4,279.35
+2.55%
481,062
3.29
Feb 16, 2026
4,164.00
4,205.00
4,138.00
4,202.10
4,202.10
+0.70%
275,564
1.94
Feb 13, 2026
4,185.25
4,198.70
4,135.00
4,172.90
4,172.90
-0.30%
534,995
3.98
Feb 12, 2026
4,170.65
4,198.75
4,159.55
4,185.40
4,185.40
+0.37%
57,797
0.43
Feb 11, 2026
4,158.55
4,188.70
4,139.95
4,169.95
4,169.95
+0.01%
823,426
6.54
Feb 10, 2026
4,135.05
4,173.80
4,123.05
4,169.40
4,169.40
+1.36%
119,734
0.96
Feb 09, 2026
4,070.00
4,125.00
4,061.25
4,113.45
4,113.45
+1.12%
126,267
1.02
Feb 06, 2026
4,053.80
4,076.10
4,042.20
4,067.70
4,067.70
+0.18%
48,644
0.39
Feb 05, 2026
4,093.25
4,093.25
4,038.00
4,060.20
4,060.20
-0.64%
165,101
1.35
Feb 04, 2026
3,980.85
4,108.00
3,980.85
4,086.50
4,086.50
+1.21%
91,505
0.72
Feb 03, 2026
4,053.80
4,119.95
4,029.10
4,037.65
4,037.65
+2.95%
212,843
1.68
Feb 02, 2026
3,820.10
3,935.00
3,820.10
3,922.00
3,922.00
-0.29%
105,066
0.83
Jan 30, 2026
3,905.00
3,941.05
3,894.05
3,933.45
3,933.45
+0.03%
78,386
0.62
Jan 29, 2026
3,877.60
3,960.00
3,850.00
3,932.45
3,932.45
+3.66%
220,526
1.62
Jan 28, 2026
3,792.65
3,829.45
3,768.75
3,793.65
3,793.65
+0.10%
221,107
1.64
Rows: