Landmark Property Development Co. Ltd. (IN:LPDC)
:LPDC
Want to see IN:LPDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
7.10
7.25
6.82
7.24
7.24
+1.26%
2,704
0.28
May 20, 2026
6.62
7.20
6.60
7.15
7.15
+3.62%
25,061
2.72
May 19, 2026
6.93
7.00
6.65
6.90
6.90
0.00%
4,457
0.48
May 18, 2026
6.93
6.93
6.51
6.90
6.90
+1.62%
1,586
0.17
May 15, 2026
6.79
6.99
6.51
6.79
6.79
-0.73%
5,291
0.58
May 14, 2026
6.96
7.30
6.62
6.84
6.84
-1.72%
16,455
1.85
May 13, 2026
7.40
7.40
6.96
6.96
6.96
-4.92%
18,935
2.19
May 12, 2026
7.30
7.69
7.26
7.32
7.32
-0.41%
5,848
0.68
May 11, 2026
7.63
7.83
7.31
7.35
7.35
-3.67%
2,608
0.31
May 08, 2026
7.74
7.74
7.25
7.63
7.63
+1.73%
2,900
0.34
May 07, 2026
7.71
7.90
7.50
7.50
7.50
-2.72%
2,446
0.29
May 06, 2026
7.60
7.71
7.50
7.71
7.71
+4.90%
5,884
0.70
May 05, 2026
7.96
7.96
7.31
7.35
7.35
-3.16%
10,033
1.21
May 04, 2026
7.81
7.81
7.50
7.59
7.59
-2.82%
1,866
0.23
May 01, 2026
7.81
7.83
7.60
7.81
7.81
0.00%
0
0.00
Apr 30, 2026
7.67
7.83
7.60
7.81
7.81
+0.77%
2,129
0.25
Apr 29, 2026
7.72
7.80
7.66
7.75
7.75
-0.64%
1,432
0.16
Apr 28, 2026
7.90
7.90
7.61
7.80
7.80
-1.27%
1,926
0.22
Apr 27, 2026
7.26
7.92
7.26
7.90
7.90
+3.40%
18,869
2.20
Apr 24, 2026
7.40
7.67
7.16
7.64
7.64
+3.66%
1,578
0.18
Apr 23, 2026
7.43
7.44
7.37
7.37
7.37
-4.90%
3,884
0.45
Apr 22, 2026
7.99
7.99
7.35
7.75
7.75
+1.84%
28,284
3.42
Apr 21, 2026
7.28
7.61
7.28
7.61
7.61
+4.97%
43,881
5.69
Apr 20, 2026
6.71
7.29
6.71
7.25
7.25
+3.72%
27,275
3.64
Apr 17, 2026
6.52
7.13
6.52
6.99
6.99
+2.19%
15,789
2.10
Apr 16, 2026
6.96
7.13
6.77
6.84
6.84
-2.84%
21,962
2.97
Apr 15, 2026
7.23
7.41
6.61
7.04
7.04
-3.03%
57,122
8.76
Apr 14, 2026
7.26
7.55
7.23
7.26
7.26
0.00%
0
0.00
Apr 13, 2026
7.51
7.55
7.23
7.26
7.26
-9.59%
22,974
3.69
Apr 10, 2026
8.11
8.11
7.73
8.03
8.03
+1.01%
8,666
1.42
Apr 09, 2026
8.60
8.60
7.78
7.95
7.95
+0.25%
36,060
6.48
Apr 08, 2026
8.10
8.28
7.43
7.93
7.93
+13.77%
60,110
11.33
Apr 07, 2026
5.99
6.97
5.81
6.97
6.97
+19.97%
34,915
7.05
Apr 06, 2026
5.68
6.05
5.52
5.81
5.81
+0.17%
510
0.10
Apr 03, 2026
5.80
6.13
5.60
5.80
5.80
0.00%
0
0.00
Apr 02, 2026
5.78
6.13
5.60
5.80
5.80
+0.35%
784
0.15
Apr 01, 2026
6.49
6.49
5.63
5.78
5.78
+6.45%
2,135
0.41
Mar 31, 2026
5.43
6.09
5.40
5.43
5.43
0.00%
0
0.00
Mar 30, 2026
5.65
6.09
5.40
5.43
5.43
-5.57%
2,315
0.43
Mar 27, 2026
6.25
6.25
5.67
5.75
5.75
-0.86%
6,459
1.21
Mar 26, 2026
5.80
6.18
5.70
5.80
5.80
0.00%
0
0.00
Mar 25, 2026
5.83
6.18
5.70
5.80
5.80
+0.17%
9,949
1.86
Mar 24, 2026
6.18
6.32
5.59
5.79
5.79
-5.85%
3,319
0.63
Mar 23, 2026
6.25
6.25
5.70
6.15
6.15
+1.32%
6,013
1.15
Mar 20, 2026
6.50
6.50
5.58
6.07
6.07
+2.88%
2,307
0.44
Mar 19, 2026
6.00
6.16
5.71
5.90
5.90
+1.55%
1,060
0.20
Mar 18, 2026
5.99
6.01
5.81
5.81
5.81
+0.35%
1,900
0.34
Mar 17, 2026
5.80
6.05
5.77
5.79
5.79
-2.53%
3,070
0.56
Mar 16, 2026
5.90
6.23
5.60
5.94
5.94
+0.68%
10,531
1.96
Mar 13, 2026
5.90
5.99
5.70
5.90
5.90
+3.51%
3,235
0.61
Rows: