Want to see IN:LOVABLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
76.19
76.80
75.10
75.95
75.95
-0.87%
411
0.09
Jul 16, 2026
77.07
77.67
76.36
76.62
76.62
-0.58%
153
0.03
Jul 15, 2026
77.00
78.29
76.51
77.07
77.07
-0.08%
828
0.18
Jul 14, 2026
77.20
77.20
76.01
77.13
77.13
-0.81%
135
0.03
Jul 13, 2026
79.00
79.20
77.11
77.76
77.76
-0.19%
4,674
1.02
Jul 10, 2026
78.80
79.60
77.89
77.91
77.91
+2.04%
759
0.17
Jul 09, 2026
76.38
77.54
76.35
76.35
76.35
+0.86%
1,351
0.29
Jul 08, 2026
77.98
78.50
75.10
75.70
75.70
-2.92%
1,003
0.22
Jul 07, 2026
80.76
80.76
76.85
77.98
77.98
-3.44%
3,354
0.73
Jul 06, 2026
85.00
85.91
79.10
80.76
80.76
-3.35%
3,472
0.76
Jul 03, 2026
76.00
85.95
76.00
83.56
83.56
+7.96%
19,758
4.63
Jul 02, 2026
81.00
81.00
76.90
77.40
77.40
-0.54%
1,114
0.26
Jul 01, 2026
81.88
81.99
77.68
77.82
77.82
-2.87%
4,837
1.15
Jun 30, 2026
77.90
81.00
77.90
80.12
80.12
+3.51%
12,352
3.07
Jun 29, 2026
78.00
79.90
72.83
77.40
77.40
+6.04%
17,965
4.78
Jun 26, 2026
72.99
75.95
72.48
72.99
72.99
0.00%
0
0.00
Jun 25, 2026
75.86
75.95
72.48
72.99
72.99
-3.78%
2,487
0.66
Jun 24, 2026
73.50
77.54
73.38
75.86
75.86
-1.00%
2,611
0.69
Jun 23, 2026
75.10
77.23
73.07
76.63
76.63
+2.04%
5,546
1.50
Jun 22, 2026
76.45
76.62
75.02
75.10
75.10
+1.28%
375
0.10
Jun 19, 2026
73.99
76.10
73.90
74.15
74.15
+0.22%
1,203
0.32
Jun 18, 2026
75.00
75.20
73.00
73.99
73.99
-0.22%
2,042
0.53
Jun 17, 2026
72.01
75.00
72.01
74.15
74.15
+1.56%
700
0.18
Jun 16, 2026
71.18
75.75
71.00
73.01
73.01
+2.57%
1,640
0.41
Jun 15, 2026
70.68
72.86
70.68
71.18
71.18
+0.71%
2,489
0.62
Jun 12, 2026
70.25
70.95
70.12
70.68
70.68
+1.20%
328
0.08
Jun 11, 2026
70.97
70.97
69.00
69.84
69.84
+0.36%
350
0.09
Jun 10, 2026
71.35
72.11
69.00
69.59
69.59
-3.01%
344
0.08
Jun 09, 2026
71.00
71.85
71.00
71.75
71.75
+0.87%
450
0.11
Jun 08, 2026
72.00
72.85
71.00
71.13
71.13
-1.75%
507
0.12
Jun 05, 2026
77.99
77.99
72.09
72.40
72.40
-0.56%
2,386
0.58
Jun 04, 2026
75.00
75.00
69.65
72.81
72.81
+2.77%
165
0.04
Jun 03, 2026
75.00
75.00
69.11
70.85
70.85
+0.75%
1,953
0.48
Jun 02, 2026
70.93
71.00
69.10
70.32
70.32
-0.96%
825
0.20
Jun 01, 2026
72.99
74.50
71.00
71.00
71.00
-2.95%
1,155
0.28
May 29, 2026
72.95
73.79
72.95
73.16
73.16
+0.29%
2,707
0.67
May 28, 2026
72.95
73.00
70.83
72.95
72.95
0.00%
0
0.00
May 27, 2026
72.04
73.00
70.83
72.95
72.95
+2.99%
1,235
0.31
May 26, 2026
73.87
74.17
70.13
70.83
70.83
-1.64%
2,802
0.70
May 25, 2026
71.19
73.85
71.00
72.01
72.01
+0.84%
318
0.08
May 22, 2026
77.35
86.71
70.20
71.41
71.41
-1.18%
1,595
0.40
May 21, 2026
71.52
76.00
71.52
72.26
72.26
+1.35%
34
<0.01
May 20, 2026
75.95
75.95
70.87
71.30
71.30
+0.11%
415
0.10
May 19, 2026
70.37
72.88
70.37
71.22
71.22
+1.21%
302
0.07
May 18, 2026
75.50
75.50
70.00
70.37
70.37
-4.88%
397
0.10
May 15, 2026
74.95
74.95
70.50
73.98
73.98
+2.45%
736
0.18
May 14, 2026
75.85
75.85
71.51
72.21
72.21
-2.71%
331
0.08
May 13, 2026
76.90
85.00
69.00
74.22
74.22
+1.81%
1,572
0.38
May 12, 2026
80.70
81.00
71.01
72.90
72.90
-2.80%
512
0.13
May 11, 2026
71.55
75.00
71.55
75.00
75.00
-0.45%
555
0.14
Rows: