Education
About Us
Working with TipRanks
Follow Us
Lovable Lingerie Limited (IN:LOVABLE)
:LOVABLE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
68.92
69.00
68.30
68.30
68.30
+0.46%
598
0.57
Mar 10, 2026
69.50
69.50
67.50
67.99
67.99
-1.18%
538
0.51
Mar 09, 2026
66.60
69.12
66.60
68.80
68.80
-3.68%
1,167
1.12
Mar 06, 2026
71.88
72.45
70.18
71.43
71.43
-0.63%
313
0.30
Mar 05, 2026
72.02
72.50
70.10
71.88
71.88
-0.19%
478
0.46
Mar 04, 2026
70.00
72.42
70.00
72.02
72.02
-1.34%
291
0.28
Mar 03, 2026
73.00
73.00
70.20
73.00
73.00
0.00%
0
0.00
Mar 02, 2026
71.39
73.00
70.20
73.00
73.00
-1.56%
308
0.29
Feb 27, 2026
74.00
76.00
73.57
74.16
74.16
-1.12%
1,651
1.55
Feb 26, 2026
74.79
76.00
74.79
75.00
75.00
+0.89%
1,406
1.34
Feb 25, 2026
76.45
76.45
73.50
74.34
74.34
-3.94%
311
0.29
Feb 24, 2026
78.25
78.25
77.00
77.39
77.39
+0.51%
1,260
1.21
Feb 23, 2026
77.00
78.40
77.00
77.00
77.00
+0.64%
936
0.72
Feb 20, 2026
78.80
78.80
76.50
76.51
76.51
-2.27%
1,047
0.80
Feb 19, 2026
79.60
79.86
77.40
78.29
78.29
-3.29%
1,930
1.49
Feb 18, 2026
81.00
82.25
78.82
80.95
80.95
+1.14%
432
0.33
Feb 17, 2026
80.77
82.23
79.07
80.04
80.04
+4.49%
1,411
1.09
Feb 16, 2026
82.15
85.64
78.85
80.37
80.37
+4.92%
3,231
2.57
Feb 13, 2026
75.00
76.60
75.00
76.60
76.60
-4.63%
237
0.18
Feb 12, 2026
78.73
80.82
77.94
80.32
80.32
+2.02%
289
0.22
Feb 11, 2026
80.00
80.00
78.73
78.73
78.73
-1.59%
261
0.20
Feb 10, 2026
80.00
80.14
78.38
80.00
80.00
-0.17%
1,139
0.89
Feb 09, 2026
74.20
82.00
74.20
80.14
80.14
+6.36%
3,928
3.06
Feb 06, 2026
76.08
76.08
74.21
75.35
75.35
-0.96%
263
0.14
Feb 05, 2026
76.08
76.08
76.08
76.08
76.08
-1.00%
1
<0.01
Feb 04, 2026
74.84
77.00
74.84
76.85
76.85
+2.69%
3,804
2.02
Feb 03, 2026
73.70
74.84
72.15
74.84
74.84
+6.53%
601
0.32
Feb 02, 2026
72.50
72.50
70.22
70.25
70.25
-5.54%
182
0.08
Jan 30, 2026
73.00
74.42
72.67
74.37
74.37
+2.28%
308
0.12
Jan 29, 2026
69.67
74.93
69.67
72.71
72.71
+1.55%
146
0.06
Jan 28, 2026
72.80
75.03
70.02
71.60
71.60
+2.13%
239
0.09
Jan 27, 2026
71.80
74.99
69.96
70.11
70.11
-1.46%
1,355
0.54
Jan 26, 2026
71.15
73.50
70.46
71.15
71.15
0.00%
0
0.00
Jan 23, 2026
71.90
73.50
70.46
71.15
71.15
-1.30%
2,595
1.00
Jan 22, 2026
72.36
73.00
72.00
72.09
72.09
-0.08%
1,270
0.49
Jan 21, 2026
72.00
73.91
72.00
72.15
72.15
-0.54%
2,680
1.05
Jan 20, 2026
75.90
76.89
72.51
72.54
72.54
-0.70%
1,319
0.52
Jan 19, 2026
78.83
78.83
73.05
73.05
73.05
-3.50%
450
0.18
Jan 16, 2026
74.51
75.79
74.00
75.70
75.70
-1.14%
278
0.11
Jan 15, 2026
76.57
78.00
72.52
76.57
76.57
0.00%
0
0.00
Jan 14, 2026
72.52
78.00
72.52
76.57
76.57
+1.15%
1,019
0.40
Jan 13, 2026
77.00
77.00
75.23
75.70
75.70
+0.38%
347
0.14
Jan 12, 2026
77.59
78.22
75.02
75.41
75.41
-4.36%
2,673
1.05
Jan 09, 2026
79.01
79.85
77.10
78.85
78.85
-0.20%
115
0.05
Jan 08, 2026
81.95
81.95
76.50
79.01
79.01
+0.22%
667
0.26
Jan 07, 2026
78.35
81.94
76.70
78.84
78.84
+0.63%
5,821
2.37
Jan 06, 2026
81.00
82.00
77.31
78.35
78.35
-1.45%
850
0.34
Jan 05, 2026
80.01
82.57
78.34
79.50
79.50
-1.72%
3,148
1.27
Jan 02, 2026
78.50
82.08
78.50
80.89
80.89
+0.85%
202
0.08
Jan 01, 2026
81.26
81.79
79.40
80.21
80.21
-1.74%
345
0.14
Rows: