Education
About Us
Working with TipRanks
Follow Us
Lovable Lingerie Limited (IN:LOVABLE)
:LOVABLE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
81.65
82.02
81.28
81.70
81.70
+0.07%
56
0.02
Dec 04, 2025
80.39
82.36
80.39
81.64
81.64
+3.08%
370
0.12
Dec 03, 2025
82.32
82.33
79.02
79.20
79.20
-3.79%
864
0.28
Dec 02, 2025
83.00
84.41
81.11
82.32
82.32
-0.84%
1,918
0.61
Dec 01, 2025
83.73
84.58
82.59
83.02
83.02
-0.47%
1,050
0.34
Nov 28, 2025
83.98
86.04
82.65
83.41
83.41
-1.82%
258
0.08
Nov 27, 2025
84.50
86.90
83.49
84.96
84.96
+2.21%
1,189
0.38
Nov 26, 2025
84.21
84.89
82.86
83.12
83.12
-0.69%
224
0.07
Nov 25, 2025
83.18
83.70
82.65
83.70
83.70
+0.64%
17,252
5.85
Nov 24, 2025
83.01
83.57
81.83
83.17
83.17
-0.26%
1,465
0.49
Nov 21, 2025
85.54
85.54
83.00
83.39
83.39
-2.80%
950
0.32
Nov 20, 2025
85.79
88.15
85.61
85.79
85.79
+1.31%
780
0.26
Nov 19, 2025
85.50
85.50
83.37
84.68
84.68
+0.20%
837
0.28
Nov 18, 2025
88.39
88.39
83.50
84.51
84.51
-4.01%
1,157
0.38
Nov 17, 2025
91.68
91.92
87.00
88.04
88.04
-3.70%
2,187
0.72
Nov 14, 2025
91.00
91.74
90.00
91.42
91.42
+0.46%
206
0.07
Nov 13, 2025
91.00
91.00
91.00
91.00
91.00
-2.08%
4
<0.01
Nov 12, 2025
92.99
94.00
92.67
92.93
92.93
+0.78%
664
0.21
Nov 11, 2025
94.00
94.80
91.92
92.21
92.21
-3.02%
4,593
1.39
Nov 10, 2025
96.00
98.50
93.14
95.08
95.08
+3.99%
40,513
15.28
Nov 07, 2025
91.00
92.82
90.38
91.43
91.43
-0.92%
346
0.13
Nov 06, 2025
93.43
94.90
91.94
92.28
92.28
-0.62%
631
0.24
Nov 04, 2025
96.13
96.13
92.40
92.86
92.86
-1.64%
774
0.29
Nov 03, 2025
94.80
103.00
94.31
94.41
94.41
-0.93%
17,450
7.15
Oct 31, 2025
98.00
98.24
94.22
95.30
95.30
-1.78%
20,948
9.85
Oct 30, 2025
97.50
98.13
96.92
97.03
97.03
-1.45%
629
0.29
Oct 29, 2025
96.00
99.66
96.00
98.46
98.46
+3.19%
2,923
1.34
Oct 28, 2025
96.66
98.00
94.65
95.42
95.42
-0.71%
578
0.26
Oct 27, 2025
98.50
98.80
95.58
96.10
96.10
-0.71%
3,795
1.74
Oct 24, 2025
95.54
97.50
95.00
96.79
96.79
+1.67%
2,780
1.28
Oct 23, 2025
93.20
96.50
92.95
95.20
95.20
+1.60%
1,310
0.59
Oct 21, 2025
91.75
93.70
91.75
93.70
93.70
+2.13%
6
<0.01
Oct 20, 2025
91.83
92.33
90.42
91.75
91.75
+0.49%
1,211
0.54
Oct 17, 2025
92.78
92.78
91.00
91.30
91.30
-3.00%
81
0.03
Oct 16, 2025
92.54
94.12
91.79
94.12
94.12
+2.47%
563
0.22
Oct 15, 2025
88.51
93.20
88.51
91.85
91.85
+0.83%
1,624
0.62
Oct 14, 2025
91.50
91.50
90.90
91.09
91.09
+0.08%
171
0.07
Oct 13, 2025
91.00
93.09
91.00
91.02
91.02
-0.88%
1,454
0.55
Oct 10, 2025
92.35
92.92
91.50
91.83
91.83
-0.56%
530
0.20
Oct 09, 2025
92.30
93.65
91.57
92.35
92.35
+0.94%
541
0.19
Oct 08, 2025
93.46
93.46
91.14
91.49
91.49
-1.10%
358
0.13
Oct 07, 2025
94.56
94.56
92.04
92.51
92.51
-1.69%
938
0.33
Oct 06, 2025
98.61
98.74
94.10
94.10
94.10
-2.40%
4,340
1.55
Oct 03, 2025
97.20
98.48
96.00
96.41
96.41
-0.38%
313
0.11
Oct 01, 2025
93.87
97.20
93.87
96.78
96.78
+4.59%
302
0.10
Sep 30, 2025
95.58
95.58
92.20
92.53
92.53
-0.02%
4,363
1.50
Sep 29, 2025
94.06
96.52
92.00
92.55
92.55
+0.22%
10,494
3.78
Sep 26, 2025
94.84
94.84
92.06
92.35
92.35
-3.05%
955
0.34
Sep 25, 2025
98.40
99.99
94.61
95.26
95.26
-2.73%
4,585
1.66
Sep 24, 2025
100.56
101.10
97.92
97.93
97.93
-1.77%
1,658
0.60
Rows: