Lovable Lingerie Limited (IN:LOVABLE)
:LOVABLE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
66.41
70.15
66.05
68.57
68.57
+5.40%
2,889
1.98
Apr 07, 2026
64.03
65.99
62.72
65.06
65.06
+1.61%
1,058
0.73
Apr 06, 2026
61.00
64.41
61.00
64.03
64.03
+4.97%
1,402
0.92
Apr 03, 2026
61.00
62.00
59.50
61.00
61.00
0.00%
0
0.00
Apr 02, 2026
59.50
62.00
59.50
61.00
61.00
-1.61%
2,045
1.32
Apr 01, 2026
64.60
64.60
59.21
62.00
62.00
+11.45%
949
0.62
Mar 31, 2026
55.63
58.19
54.78
55.63
55.63
0.00%
0
0.00
Mar 30, 2026
54.78
58.19
54.78
55.63
55.63
-4.55%
2,399
1.56
Mar 27, 2026
60.81
60.81
58.10
58.28
58.28
-4.16%
3,775
2.52
Mar 26, 2026
60.81
63.25
60.24
60.81
60.81
0.00%
0
0.00
Mar 25, 2026
62.00
63.25
60.24
60.81
60.81
-0.34%
7,232
5.19
Mar 24, 2026
65.00
66.02
60.60
61.02
61.02
-1.02%
1,532
1.12
Mar 23, 2026
64.00
64.31
61.00
61.65
61.65
-4.89%
6,608
5.20
Mar 20, 2026
64.60
67.00
64.00
64.82
64.82
-1.80%
4,954
4.11
Mar 19, 2026
67.65
68.07
65.65
66.01
66.01
-1.62%
6,425
5.74
Mar 18, 2026
66.38
68.30
66.38
67.10
67.10
+1.08%
498
0.44
Mar 17, 2026
66.49
68.20
65.45
66.38
66.38
-0.15%
3,878
3.57
Mar 16, 2026
66.73
70.00
65.62
66.48
66.48
-0.37%
3,786
3.64
Mar 13, 2026
69.63
69.63
66.20
66.73
66.73
-4.16%
1,080
1.04
Mar 12, 2026
66.36
70.87
66.36
69.63
69.63
+1.95%
1,457
1.42
Mar 11, 2026
68.92
69.00
68.30
68.30
68.30
+0.46%
598
0.57
Mar 10, 2026
69.50
69.50
67.50
67.99
67.99
-1.18%
538
0.51
Mar 09, 2026
66.60
69.12
66.60
68.80
68.80
-3.68%
1,167
1.12
Mar 06, 2026
71.88
72.45
70.18
71.43
71.43
-0.63%
313
0.30
Mar 05, 2026
72.02
72.50
70.10
71.88
71.88
-0.19%
478
0.46
Mar 04, 2026
70.00
72.42
70.00
72.02
72.02
-1.34%
291
0.28
Mar 03, 2026
73.00
73.00
70.20
73.00
73.00
0.00%
0
0.00
Mar 02, 2026
71.39
73.00
70.20
73.00
73.00
-1.56%
308
0.29
Feb 27, 2026
74.00
76.00
73.57
74.16
74.16
-1.12%
1,651
1.55
Feb 26, 2026
74.79
76.00
74.79
75.00
75.00
+0.89%
1,406
1.34
Feb 25, 2026
76.45
76.45
73.50
74.34
74.34
-3.94%
311
0.29
Feb 24, 2026
78.25
78.25
77.00
77.39
77.39
+0.51%
1,260
1.21
Feb 23, 2026
77.00
78.40
77.00
77.00
77.00
+0.64%
936
0.72
Feb 20, 2026
78.80
78.80
76.50
76.51
76.51
-2.27%
1,047
0.80
Feb 19, 2026
79.60
79.86
77.40
78.29
78.29
-3.29%
1,930
1.49
Feb 18, 2026
81.00
82.25
78.82
80.95
80.95
+1.14%
432
0.33
Feb 17, 2026
80.77
82.23
79.07
80.04
80.04
+4.49%
1,411
1.09
Feb 16, 2026
82.15
85.64
78.85
80.37
80.37
+4.92%
3,231
2.57
Feb 13, 2026
75.00
76.60
75.00
76.60
76.60
-4.63%
237
0.18
Feb 12, 2026
78.73
80.82
77.94
80.32
80.32
+2.02%
289
0.22
Feb 11, 2026
80.00
80.00
78.73
78.73
78.73
-1.59%
261
0.20
Feb 10, 2026
80.00
80.14
78.38
80.00
80.00
-0.17%
1,139
0.89
Feb 09, 2026
74.20
82.00
74.20
80.14
80.14
+6.36%
3,928
3.06
Feb 06, 2026
76.08
76.08
74.21
75.35
75.35
-0.96%
263
0.14
Feb 05, 2026
76.08
76.08
76.08
76.08
76.08
-1.00%
1
<0.01
Feb 04, 2026
74.84
77.00
74.84
76.85
76.85
+2.69%
3,804
2.02
Feb 03, 2026
73.70
74.84
72.15
74.84
74.84
+6.53%
601
0.32
Feb 02, 2026
72.50
72.50
70.22
70.25
70.25
-5.54%
182
0.08
Jan 30, 2026
73.00
74.42
72.67
74.37
74.37
+2.28%
308
0.12
Jan 29, 2026
69.67
74.93
69.67
72.71
72.71
+1.55%
146
0.06
Rows: