Lotus Eye Hospital And Institute Ltd (IN:LOTUSEYE)
:LOTUSEYE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
109.20
109.20
107.05
108.80
108.80
+0.74%
487
0.20
Apr 09, 2026
110.80
111.65
107.80
108.00
108.00
-2.57%
862
0.36
Apr 08, 2026
106.40
111.00
106.00
110.85
110.85
+4.62%
2,100
0.89
Apr 07, 2026
103.00
106.75
102.25
105.95
105.95
+1.00%
1,121
0.48
Apr 06, 2026
102.60
104.90
101.70
104.90
104.90
+4.22%
57
0.02
Apr 03, 2026
100.65
104.00
100.00
100.65
100.65
0.00%
0
0.00
Apr 02, 2026
100.00
104.00
100.00
100.65
100.65
-0.94%
135
0.06
Apr 01, 2026
98.85
106.35
98.85
101.60
101.60
+0.25%
1,184
0.50
Mar 31, 2026
101.35
102.00
97.60
101.35
101.35
0.00%
0
0.00
Mar 30, 2026
102.00
102.00
97.60
101.35
101.35
-0.73%
1,671
0.70
Mar 27, 2026
103.30
104.75
102.00
102.10
102.10
-2.34%
1,265
0.53
Mar 26, 2026
104.55
105.80
104.45
104.55
104.55
0.00%
0
0.00
Mar 25, 2026
104.55
105.80
104.45
104.55
104.55
+2.00%
272
0.11
Mar 24, 2026
106.25
107.50
102.00
102.50
102.50
-1.54%
3,190
1.28
Mar 23, 2026
109.00
109.00
104.00
104.10
104.10
-4.50%
3,884
1.59
Mar 20, 2026
105.45
109.00
104.45
109.00
109.00
+3.37%
2,452
1.01
Mar 19, 2026
105.45
105.50
105.45
105.45
105.45
-3.17%
126
0.05
Mar 18, 2026
107.25
110.00
105.40
108.90
108.90
+2.35%
1,612
0.62
Mar 17, 2026
109.30
109.30
104.60
106.40
106.40
-0.51%
801
0.30
Mar 16, 2026
105.80
107.90
102.80
106.95
106.95
+1.57%
1,299
0.49
Mar 13, 2026
103.80
106.20
99.75
105.30
105.30
+1.79%
2,482
0.88
Mar 12, 2026
106.05
107.20
102.65
103.45
103.45
-4.12%
1,069
0.36
Mar 11, 2026
108.40
108.40
107.90
107.90
107.90
-0.46%
16
<0.01
Mar 10, 2026
107.85
111.15
107.60
108.40
108.40
-0.37%
612
0.21
Mar 09, 2026
111.20
111.20
105.65
108.80
108.80
-2.16%
554
0.19
Mar 06, 2026
111.00
112.50
110.00
111.20
111.20
+0.23%
125
0.04
Mar 05, 2026
107.05
111.10
107.05
110.95
110.95
+2.12%
1,665
0.56
Mar 04, 2026
103.10
110.90
103.10
108.65
108.65
+0.56%
728
0.25
Mar 03, 2026
108.05
109.30
106.15
108.05
108.05
0.00%
0
0.00
Mar 02, 2026
106.15
109.30
106.15
108.05
108.05
-2.66%
1,420
0.48
Feb 27, 2026
109.00
114.40
108.00
111.00
111.00
+1.83%
2,255
0.77
Feb 26, 2026
110.10
110.10
109.00
109.00
109.00
-0.37%
112
0.04
Feb 25, 2026
107.50
111.00
107.40
109.40
109.40
+0.74%
1,925
0.66
Feb 24, 2026
111.55
113.60
107.05
108.60
108.60
-2.64%
8,040
2.88
Feb 23, 2026
119.65
119.65
111.45
111.55
111.55
-4.90%
9,185
3.46
Feb 20, 2026
117.35
120.45
117.30
117.30
117.30
-4.98%
20,054
8.56
Feb 19, 2026
135.00
136.35
123.45
123.45
123.45
-4.97%
26,184
13.52
Feb 18, 2026
129.00
129.90
121.00
129.90
129.90
+4.97%
1,390
0.72
Feb 17, 2026
124.20
124.20
120.35
123.75
123.75
+9.80%
9,461
5.33
Feb 16, 2026
111.45
118.30
110.00
118.30
118.30
+4.97%
1,534
0.87
Feb 13, 2026
119.25
119.25
112.70
112.70
112.70
-4.97%
3,390
1.93
Feb 12, 2026
122.55
123.90
118.50
118.60
118.60
-1.17%
1,352
0.76
Feb 11, 2026
120.15
123.80
119.30
120.00
120.00
-1.11%
121
0.06
Feb 10, 2026
126.40
126.40
120.00
121.35
121.35
-2.69%
790
0.42
Feb 09, 2026
121.00
124.70
121.00
124.70
124.70
+1.09%
349
0.18
Feb 06, 2026
120.00
123.35
120.00
123.35
123.35
+1.86%
98
0.05
Feb 05, 2026
125.75
126.00
120.10
121.10
121.10
-2.18%
863
0.44
Feb 04, 2026
119.10
124.05
119.00
123.80
123.80
+4.78%
1,859
0.95
Feb 03, 2026
121.80
124.50
115.70
118.15
118.15
-2.96%
426
0.21
Feb 02, 2026
125.45
125.45
121.75
121.75
121.75
-9.21%
708
0.34
Rows: