Education
About Us
Working with TipRanks
Follow Us
Lotus Eye Hospital And Institute Ltd (IN:LOTUSEYE)
:LOTUSEYE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
115.35
120.95
115.35
116.15
116.15
+0.69%
2,011
0.13
Oct 20, 2025
118.10
119.90
113.45
115.35
115.35
-2.33%
22,696
1.46
Oct 17, 2025
123.85
123.85
118.10
118.10
118.10
-3.32%
606
0.04
Oct 16, 2025
124.95
124.95
121.25
122.15
122.15
-2.94%
315
0.02
Oct 15, 2025
124.00
126.90
121.00
125.85
125.85
+3.54%
559
0.04
Oct 14, 2025
118.10
124.75
118.10
121.55
121.55
-1.02%
540
0.03
Oct 13, 2025
121.00
124.85
121.00
122.80
122.80
+1.74%
5,028
0.32
Oct 10, 2025
118.65
121.00
118.65
120.70
120.70
-0.49%
1,340
0.08
Oct 09, 2025
119.95
122.95
119.95
121.30
121.30
+0.12%
2,805
0.18
Oct 08, 2025
121.15
121.15
121.15
121.15
121.15
+0.54%
27
<0.01
Oct 07, 2025
124.45
124.50
120.50
120.50
120.50
-2.03%
310
0.02
Oct 06, 2025
123.80
125.50
121.60
123.00
123.00
+1.15%
749
0.04
Oct 03, 2025
124.00
124.00
120.65
121.60
121.60
-1.10%
3,618
0.21
Oct 01, 2025
120.00
124.90
119.35
122.95
122.95
+2.84%
7,191
0.43
Sep 30, 2025
116.10
121.40
116.10
119.55
119.55
-0.87%
357
0.02
Sep 29, 2025
118.75
121.00
114.45
120.60
120.60
+1.22%
2,442
0.15
Sep 26, 2025
117.25
120.00
113.05
119.15
119.15
+0.13%
3,370
0.20
Sep 25, 2025
116.65
120.00
116.65
119.00
119.00
-0.87%
1,739
0.10
Sep 24, 2025
122.60
122.60
119.50
120.05
120.05
-0.46%
1,333
0.08
Sep 23, 2025
119.30
124.10
118.10
120.60
120.60
+1.09%
3,424
0.20
Sep 22, 2025
119.50
123.00
117.15
119.30
119.30
-0.17%
716
0.04
Sep 19, 2025
117.65
123.00
117.65
119.50
119.50
-2.85%
2,381
0.14
Sep 18, 2025
122.25
123.00
117.80
123.00
123.00
+0.61%
8,961
0.53
Sep 17, 2025
121.00
124.80
121.00
122.25
122.25
+0.78%
955
0.06
Sep 16, 2025
125.05
125.05
121.30
121.30
121.30
-3.00%
5,115
0.31
Sep 15, 2025
121.30
125.30
121.30
125.05
125.05
+4.78%
5,576
0.33
Sep 12, 2025
118.90
123.00
116.00
119.35
119.35
-1.85%
12,545
0.76
Sep 11, 2025
121.35
122.50
118.50
121.60
121.60
-1.90%
7,569
0.46
Sep 10, 2025
124.05
130.00
123.45
123.95
123.95
-4.58%
4,722
0.29
Sep 09, 2025
129.05
132.45
122.15
129.90
129.90
+2.36%
576
0.04
Sep 08, 2025
119.15
127.80
119.00
126.90
126.90
+4.23%
21,880
1.35
Sep 05, 2025
127.60
127.60
121.05
121.75
121.75
-4.36%
18,361
1.14
Sep 04, 2025
134.85
134.85
125.00
127.30
127.30
-2.23%
11,437
0.72
Sep 03, 2025
140.90
140.90
127.95
130.20
130.20
-3.30%
24,271
1.57
Sep 02, 2025
126.80
135.00
122.40
134.65
134.65
+4.70%
72,376
5.04
Sep 01, 2025
117.00
128.60
106.95
128.60
128.60
+10.00%
232,178
21.68
Aug 29, 2025
109.32
119.50
109.32
116.91
116.91
+6.94%
108,866
12.06
Aug 28, 2025
104.10
111.00
102.70
109.32
109.32
+5.84%
22,355
2.58
Aug 26, 2025
101.99
109.64
101.47
103.29
103.29
+1.47%
52,762
6.65
Aug 25, 2025
98.16
108.00
98.16
101.79
101.79
+4.22%
52,231
7.21
Aug 22, 2025
92.00
104.90
87.44
97.67
97.67
+9.53%
119,462
22.35
Aug 21, 2025
86.15
90.90
84.99
89.17
89.17
+3.06%
18,621
3.69
Aug 20, 2025
84.18
88.08
84.18
86.52
86.52
+1.34%
8,447
1.67
Aug 19, 2025
83.00
87.15
80.36
85.38
85.38
+3.37%
13,576
2.78
Aug 18, 2025
77.89
85.27
76.93
82.60
82.60
+7.75%
37,649
8.77
Aug 14, 2025
75.84
80.35
75.34
76.66
76.66
+1.08%
34,660
9.10
Aug 13, 2025
73.50
77.10
72.87
75.84
75.84
+2.69%
28,156
8.28
Aug 12, 2025
73.04
73.85
73.04
73.85
73.85
+1.16%
135
0.04
Aug 11, 2025
73.19
73.19
72.53
73.00
73.00
+0.65%
415
0.11
Aug 08, 2025
73.42
74.31
72.53
72.53
72.53
-0.64%
130
0.04
Rows: