Lotus Eye Hospital And Institute Ltd (IN:LOTUSEYE)
:LOTUSEYE
Want to see IN:LOTUSEYE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
107.05
117.75
107.05
107.05
107.05
0.00%
0
0.00
May 22, 2026
111.10
111.10
107.05
107.05
107.05
+1.28%
31
0.02
May 21, 2026
107.70
108.00
105.70
105.70
105.70
-3.91%
583
0.35
May 20, 2026
110.00
110.00
110.00
110.00
110.00
+4.56%
40
0.02
May 19, 2026
115.75
115.75
104.85
105.20
105.20
-0.19%
465
0.19
May 18, 2026
101.05
105.45
101.05
105.40
105.40
-1.50%
1,143
0.48
May 15, 2026
108.50
111.55
106.00
107.00
107.00
-0.60%
832
0.33
May 14, 2026
110.95
111.45
106.95
107.65
107.65
-1.24%
6,510
2.66
May 13, 2026
114.95
115.95
109.00
109.00
109.00
-2.72%
1,052
0.42
May 12, 2026
112.05
122.00
112.05
112.05
112.05
0.00%
0
0.00
May 11, 2026
115.05
115.05
112.00
112.05
112.05
-2.61%
662
0.26
May 08, 2026
114.00
115.05
114.00
115.05
115.05
-2.95%
439
0.18
May 07, 2026
115.50
118.55
115.35
118.55
118.55
+2.77%
252
0.10
May 06, 2026
118.00
118.00
115.20
115.35
115.35
-1.41%
125
0.05
May 05, 2026
116.40
119.35
113.30
117.00
117.00
+0.47%
541
0.22
May 04, 2026
111.20
120.95
111.20
116.45
116.45
-2.02%
673
0.27
May 01, 2026
118.85
122.10
118.50
118.85
118.85
0.00%
0
0.00
Apr 30, 2026
120.50
122.10
118.50
118.85
118.85
-1.37%
361
0.14
Apr 29, 2026
122.85
123.25
120.30
120.50
120.50
+0.50%
826
0.31
Apr 28, 2026
124.00
124.00
119.90
119.90
119.90
-3.38%
212
0.08
Apr 27, 2026
110.10
124.20
110.10
124.10
124.10
+3.46%
503
0.18
Apr 24, 2026
127.35
128.80
115.90
119.95
119.95
-5.59%
6,785
2.57
Apr 23, 2026
117.35
127.55
117.35
127.05
127.05
+8.22%
5,586
2.19
Apr 22, 2026
111.00
122.00
111.00
117.40
117.40
+5.77%
17,071
7.41
Apr 21, 2026
114.50
114.50
111.00
111.00
111.00
-1.33%
9
<0.01
Apr 20, 2026
112.00
115.20
111.25
112.50
112.50
+0.45%
3,960
1.70
Apr 17, 2026
112.00
112.00
110.00
112.00
112.00
+2.28%
839
0.36
Apr 16, 2026
109.80
112.00
107.75
109.50
109.50
-0.27%
492
0.21
Apr 15, 2026
108.95
111.95
107.00
109.80
109.80
+0.78%
2,010
0.86
Apr 14, 2026
108.95
108.95
99.30
108.95
108.95
0.00%
0
0.00
Apr 13, 2026
99.30
108.95
99.30
108.95
108.95
+0.14%
538
0.23
Apr 10, 2026
109.20
109.20
107.05
108.80
108.80
+0.74%
487
0.20
Apr 09, 2026
110.80
111.65
107.80
108.00
108.00
-2.57%
862
0.36
Apr 08, 2026
106.40
111.00
106.00
110.85
110.85
+4.62%
2,100
0.89
Apr 07, 2026
103.00
106.75
102.25
105.95
105.95
+1.00%
1,121
0.48
Apr 06, 2026
102.60
104.90
101.70
104.90
104.90
+4.22%
57
0.02
Apr 03, 2026
100.65
104.00
100.00
100.65
100.65
0.00%
0
0.00
Apr 02, 2026
100.00
104.00
100.00
100.65
100.65
-0.94%
135
0.06
Apr 01, 2026
98.85
106.35
98.85
101.60
101.60
+0.25%
1,184
0.50
Mar 31, 2026
101.35
102.00
97.60
101.35
101.35
0.00%
0
0.00
Mar 30, 2026
102.00
102.00
97.60
101.35
101.35
-0.73%
1,671
0.70
Mar 27, 2026
103.30
104.75
102.00
102.10
102.10
-2.34%
1,265
0.53
Mar 26, 2026
104.55
105.80
104.45
104.55
104.55
0.00%
0
0.00
Mar 25, 2026
104.55
105.80
104.45
104.55
104.55
+2.00%
272
0.11
Mar 24, 2026
106.25
107.50
102.00
102.50
102.50
-1.54%
3,190
1.28
Mar 23, 2026
109.00
109.00
104.00
104.10
104.10
-4.50%
3,884
1.59
Mar 20, 2026
105.45
109.00
104.45
109.00
109.00
+3.37%
2,452
1.01
Mar 19, 2026
105.45
105.50
105.45
105.45
105.45
-3.17%
126
0.05
Mar 18, 2026
107.25
110.00
105.40
108.90
108.90
+2.35%
1,612
0.62
Mar 17, 2026
109.30
109.30
104.60
106.40
106.40
-0.51%
801
0.30
Rows: