Education
About Us
Working with TipRanks
Follow Us
Lotus Eye Hospital And Institute Ltd (IN:LOTUSEYE)
:LOTUSEYE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
114.00
114.10
113.60
113.60
113.60
-4.98%
1,310
0.57
Jan 08, 2026
118.50
119.55
115.80
119.55
119.55
+1.18%
475
0.21
Jan 07, 2026
119.00
119.00
117.30
118.15
118.15
-1.05%
668
0.29
Jan 06, 2026
119.70
120.00
119.00
119.40
119.40
+0.25%
487
0.21
Jan 05, 2026
116.10
123.00
116.10
119.10
119.10
-1.61%
1,448
0.62
Jan 02, 2026
123.00
123.00
121.00
121.05
121.05
+1.34%
570
0.24
Jan 01, 2026
117.75
119.45
117.00
119.45
119.45
+0.76%
1,235
0.51
Dec 31, 2025
117.50
119.45
117.50
118.55
118.55
-0.84%
141
0.06
Dec 30, 2025
118.95
120.45
117.00
119.55
119.55
-2.09%
585
0.23
Dec 29, 2025
126.70
131.00
121.60
122.10
122.10
-4.61%
2,441
0.98
Dec 26, 2025
126.80
128.35
125.40
128.00
128.00
-0.04%
2,808
1.14
Dec 24, 2025
127.85
130.00
125.60
128.05
128.05
+0.16%
5,646
2.33
Dec 23, 2025
126.15
128.95
125.40
127.85
127.85
+1.95%
1,285
0.53
Dec 22, 2025
125.75
130.60
124.55
125.40
125.40
-0.52%
1,289
0.53
Dec 19, 2025
124.55
127.25
120.65
126.05
126.05
-0.75%
6,645
2.69
Dec 18, 2025
137.80
137.80
126.90
127.00
127.00
-4.73%
5,531
2.31
Dec 17, 2025
132.15
135.10
131.00
133.30
133.30
+3.09%
3,603
1.49
Dec 16, 2025
132.00
133.90
128.00
129.30
129.30
-1.49%
2,330
0.94
Dec 15, 2025
129.75
135.00
128.00
131.25
131.25
+2.22%
12,632
5.12
Dec 12, 2025
120.00
130.80
120.00
128.40
128.40
+7.94%
8,759
3.57
Dec 11, 2025
103.30
120.00
103.30
118.95
118.95
+5.45%
1,574
0.63
Dec 10, 2025
122.50
122.50
112.45
112.80
112.80
+1.17%
846
0.34
Dec 09, 2025
104.55
113.35
101.55
111.50
111.50
+8.20%
2,202
0.78
Dec 08, 2025
105.50
105.50
103.00
103.05
103.05
-2.04%
209
0.07
Dec 05, 2025
105.20
106.75
105.00
105.20
105.20
0.00%
0
0.00
Dec 04, 2025
105.30
105.30
105.20
105.20
105.20
+0.53%
201
0.05
Dec 03, 2025
106.00
106.00
104.00
104.65
104.65
-2.20%
2,305
0.48
Dec 02, 2025
108.45
108.45
106.60
107.00
107.00
+0.38%
34
<0.01
Dec 01, 2025
107.20
107.20
105.00
106.60
106.60
-0.74%
60
<0.01
Nov 28, 2025
107.40
107.40
107.40
107.40
107.40
+2.73%
14
<0.01
Nov 27, 2025
107.95
108.95
104.55
104.55
104.55
-4.04%
331
0.03
Nov 26, 2025
105.80
108.95
105.00
108.95
108.95
+2.88%
699
0.06
Nov 25, 2025
107.85
107.90
105.20
105.90
105.90
+0.81%
110
<0.01
Nov 24, 2025
103.25
107.95
103.25
105.05
105.05
+0.19%
625
0.04
Nov 21, 2025
108.00
108.00
104.10
104.85
104.85
-3.36%
651
0.04
Nov 20, 2025
106.00
108.50
104.10
108.50
108.50
+0.84%
595
0.04
Nov 19, 2025
104.20
107.60
104.20
107.60
107.60
+3.21%
11
<0.01
Nov 18, 2025
106.95
106.95
102.85
104.25
104.25
-2.71%
967
0.06
Nov 17, 2025
105.55
110.90
105.55
107.15
107.15
-3.42%
2,781
0.17
Nov 14, 2025
111.10
114.45
109.40
110.95
110.95
-3.61%
3,298
0.20
Nov 13, 2025
115.05
117.30
115.00
115.10
115.10
-4.84%
7,557
0.47
Nov 12, 2025
115.00
120.95
115.00
120.95
120.95
+2.54%
462
0.03
Nov 11, 2025
117.10
118.45
116.00
117.95
117.95
-0.04%
606
0.04
Nov 10, 2025
120.00
122.95
116.70
118.00
118.00
-2.28%
1,429
0.09
Nov 07, 2025
124.50
124.50
117.40
120.75
120.75
-1.23%
1,955
0.12
Nov 06, 2025
122.70
126.60
120.55
122.25
122.25
-2.40%
2,432
0.15
Nov 04, 2025
131.00
134.00
125.20
125.25
125.25
-3.58%
4,484
0.28
Nov 03, 2025
121.65
130.35
121.65
129.90
129.90
+4.63%
6,002
0.38
Oct 31, 2025
122.40
127.00
120.00
124.15
124.15
+1.43%
1,600
0.10
Oct 30, 2025
123.50
123.50
120.00
122.40
122.40
+3.16%
199
0.01
Rows: