Lords Chloro Alkali Limited (IN:LORDSCHLO)
:LORDSCHLO
Want to see IN:LORDSCHLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
137.00
140.65
135.25
137.00
137.00
-1.08%
25,697
9.81
May 19, 2026
138.60
141.75
136.40
138.50
138.50
+0.87%
22,146
9.70
May 18, 2026
146.85
146.85
136.00
137.30
137.30
-3.78%
3,430
1.53
May 15, 2026
141.05
144.75
141.05
142.70
142.70
-0.35%
74
0.03
May 14, 2026
142.00
144.50
142.00
143.20
143.20
+0.85%
448
0.20
May 13, 2026
141.45
142.00
140.65
142.00
142.00
+0.39%
545
0.24
May 12, 2026
144.80
144.80
139.95
141.45
141.45
-3.15%
1,074
0.47
May 11, 2026
143.05
148.10
143.00
146.05
146.05
+0.65%
724
0.30
May 08, 2026
148.50
148.50
145.10
145.10
145.10
-1.12%
717
0.28
May 07, 2026
144.60
147.70
144.60
146.75
146.75
+1.95%
429
0.17
May 06, 2026
146.55
147.75
140.50
143.95
143.95
+1.84%
1,121
0.44
May 05, 2026
146.65
147.30
141.00
141.35
141.35
-4.94%
2,899
1.11
May 04, 2026
147.00
153.25
144.75
148.70
148.70
+1.74%
4,999
1.90
May 01, 2026
146.15
147.55
143.80
146.15
146.15
0.00%
0
0.00
Apr 30, 2026
144.90
147.55
143.80
146.15
146.15
-0.14%
1,003
0.38
Apr 29, 2026
151.75
152.00
144.05
146.35
146.35
-1.01%
2,070
0.79
Apr 28, 2026
147.70
149.65
146.00
147.85
147.85
+0.85%
579
0.22
Apr 27, 2026
148.85
151.00
146.30
146.60
146.60
-0.51%
669
0.26
Apr 24, 2026
149.15
150.00
145.60
147.35
147.35
-1.37%
763
0.29
Apr 23, 2026
150.50
151.55
147.90
149.40
149.40
-0.73%
422
0.16
Apr 22, 2026
151.95
151.95
146.25
150.50
150.50
+0.20%
4,822
1.91
Apr 21, 2026
151.05
154.40
147.60
150.20
150.20
-1.93%
4,009
1.60
Apr 20, 2026
160.00
160.00
153.00
153.15
153.15
-3.50%
833
0.33
Apr 17, 2026
157.00
160.00
156.20
158.70
158.70
-0.19%
729
0.29
Apr 16, 2026
163.70
163.70
154.75
159.00
159.00
-0.56%
3,750
1.51
Apr 15, 2026
160.80
163.85
158.30
159.90
159.90
+0.03%
2,262
0.92
Apr 14, 2026
159.85
166.80
145.10
159.85
159.85
0.00%
0
0.00
Apr 13, 2026
146.25
166.80
145.10
159.85
159.85
+4.37%
3,085
1.28
Apr 10, 2026
143.70
155.00
143.50
153.15
153.15
+7.10%
3,784
1.60
Apr 09, 2026
141.75
144.55
139.35
143.00
143.00
+0.88%
833
0.35
Apr 08, 2026
138.25
142.55
136.40
141.75
141.75
+2.53%
7,177
3.08
Apr 07, 2026
131.65
149.00
131.65
138.25
138.25
+6.72%
11,466
5.24
Apr 06, 2026
124.20
131.00
122.30
129.55
129.55
+4.56%
967
0.44
Apr 03, 2026
123.90
125.00
116.35
123.90
123.90
0.00%
0
0.00
Apr 02, 2026
122.45
125.00
116.35
123.90
123.90
+5.63%
7,444
3.56
Apr 01, 2026
115.95
117.30
113.65
117.30
117.30
+8.11%
356
0.17
Mar 31, 2026
108.50
111.40
108.45
108.50
108.50
0.00%
0
0.00
Mar 30, 2026
111.35
111.40
108.45
108.50
108.50
-2.91%
1,360
0.64
Mar 27, 2026
114.00
117.00
111.45
111.75
111.75
-4.89%
4,799
2.32
Mar 26, 2026
117.50
118.50
116.25
117.50
117.50
0.00%
0
0.00
Mar 25, 2026
117.10
118.50
116.25
117.50
117.50
+1.08%
2,329
1.12
Mar 24, 2026
119.95
119.95
110.00
116.25
116.25
+1.09%
7,569
3.83
Mar 23, 2026
113.00
115.95
111.50
115.00
115.00
-4.29%
8,287
4.47
Mar 20, 2026
120.60
120.60
118.25
120.15
120.15
+2.69%
5,353
2.98
Mar 19, 2026
120.85
120.85
117.00
117.00
117.00
-4.26%
701
0.39
Mar 18, 2026
122.80
122.80
120.40
122.20
122.20
+2.60%
297
0.16
Mar 17, 2026
119.00
123.10
118.90
119.10
119.10
+4.43%
763
0.42
Mar 16, 2026
115.25
119.50
112.10
114.05
114.05
-0.91%
659
0.36
Mar 13, 2026
117.60
118.50
113.00
115.10
115.10
-3.32%
871
0.48
Mar 12, 2026
121.75
122.50
117.15
119.05
119.05
-2.22%
434
0.24
Rows: