Lords Chloro Alkali Limited (IN:LORDSCHLO)
:LORDSCHLO
Want to see IN:LORDSCHLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
148.85
151.00
146.30
146.60
146.60
-0.51%
669
0.26
Apr 24, 2026
149.15
150.00
145.60
147.35
147.35
-1.37%
763
0.29
Apr 23, 2026
150.50
151.55
147.90
149.40
149.40
-0.73%
422
0.16
Apr 22, 2026
151.95
151.95
146.25
150.50
150.50
+0.20%
4,822
1.91
Apr 21, 2026
151.05
154.40
147.60
150.20
150.20
-1.93%
4,009
1.60
Apr 20, 2026
160.00
160.00
153.00
153.15
153.15
-3.50%
833
0.33
Apr 17, 2026
157.00
160.00
156.20
158.70
158.70
-0.19%
729
0.29
Apr 16, 2026
163.70
163.70
154.75
159.00
159.00
-0.56%
3,750
1.51
Apr 15, 2026
160.80
163.85
158.30
159.90
159.90
+0.03%
2,262
0.92
Apr 14, 2026
159.85
166.80
145.10
159.85
159.85
0.00%
0
0.00
Apr 13, 2026
146.25
166.80
145.10
159.85
159.85
+4.37%
3,085
1.28
Apr 10, 2026
143.70
155.00
143.50
153.15
153.15
+7.10%
3,784
1.60
Apr 09, 2026
141.75
144.55
139.35
143.00
143.00
+0.88%
833
0.35
Apr 08, 2026
138.25
142.55
136.40
141.75
141.75
+2.53%
7,177
3.08
Apr 07, 2026
131.65
149.00
131.65
138.25
138.25
+6.72%
11,466
5.24
Apr 06, 2026
124.20
131.00
122.30
129.55
129.55
+4.56%
967
0.44
Apr 03, 2026
123.90
125.00
116.35
123.90
123.90
0.00%
0
0.00
Apr 02, 2026
122.45
125.00
116.35
123.90
123.90
+5.63%
7,444
3.56
Apr 01, 2026
115.95
117.30
113.65
117.30
117.30
+8.11%
356
0.17
Mar 31, 2026
108.50
111.40
108.45
108.50
108.50
0.00%
0
0.00
Mar 30, 2026
111.35
111.40
108.45
108.50
108.50
-2.91%
1,360
0.64
Mar 27, 2026
114.00
117.00
111.45
111.75
111.75
-4.89%
4,799
2.32
Mar 26, 2026
117.50
118.50
116.25
117.50
117.50
0.00%
0
0.00
Mar 25, 2026
117.10
118.50
116.25
117.50
117.50
+1.08%
2,329
1.12
Mar 24, 2026
119.95
119.95
110.00
116.25
116.25
+1.09%
7,569
3.83
Mar 23, 2026
113.00
115.95
111.50
115.00
115.00
-4.29%
8,287
4.47
Mar 20, 2026
120.60
120.60
118.25
120.15
120.15
+2.69%
5,353
2.98
Mar 19, 2026
120.85
120.85
117.00
117.00
117.00
-4.26%
701
0.39
Mar 18, 2026
122.80
122.80
120.40
122.20
122.20
+2.60%
297
0.16
Mar 17, 2026
119.00
123.10
118.90
119.10
119.10
+4.43%
763
0.42
Mar 16, 2026
115.25
119.50
112.10
114.05
114.05
-0.91%
659
0.36
Mar 13, 2026
117.60
118.50
113.00
115.10
115.10
-3.32%
871
0.48
Mar 12, 2026
121.75
122.50
117.15
119.05
119.05
-2.22%
434
0.24
Mar 11, 2026
125.10
125.90
121.60
121.75
121.75
-1.54%
536
0.30
Mar 10, 2026
123.00
124.95
120.30
123.65
123.65
+1.98%
1,498
0.84
Mar 09, 2026
121.50
122.15
119.00
121.25
121.25
-3.00%
1,007
0.56
Mar 06, 2026
123.00
125.10
123.00
125.00
125.00
+3.86%
6,673
3.93
Mar 05, 2026
126.00
126.00
120.35
120.35
120.35
-2.15%
5,045
3.06
Mar 04, 2026
124.95
124.95
120.00
123.00
123.00
+0.41%
5,003
3.19
Mar 03, 2026
122.50
123.55
120.05
122.50
122.50
0.00%
0
0.00
Mar 02, 2026
121.00
123.55
120.05
122.50
122.50
-4.22%
5,802
3.87
Feb 27, 2026
130.00
130.00
125.10
127.90
127.90
+0.08%
209
0.14
Feb 26, 2026
120.70
129.00
120.70
127.80
127.80
+11.18%
2,906
1.98
Feb 25, 2026
123.90
123.90
113.05
114.95
114.95
-4.49%
1,480
1.02
Feb 24, 2026
119.25
121.00
115.25
120.35
120.35
-0.50%
3,396
2.42
Feb 23, 2026
124.80
126.00
119.65
120.95
120.95
-0.33%
1,377
0.99
Feb 20, 2026
126.25
126.25
120.30
121.35
121.35
-3.88%
1,111
0.79
Feb 19, 2026
129.25
129.85
125.50
126.25
126.25
-2.17%
883
0.63
Feb 18, 2026
132.00
134.00
128.30
129.05
129.05
-1.34%
734
0.52
Feb 17, 2026
136.20
136.20
130.00
130.80
130.80
-5.35%
1,624
1.14
Rows: