Education
About Us
Working with TipRanks
Follow Us
Lords Chloro Alkali Limited (IN:LORDSCHLO)
:LORDSCHLO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
168.95
168.95
141.75
143.45
143.45
-1.85%
6,216
3.49
Feb 03, 2026
142.65
149.10
140.60
146.15
146.15
+7.90%
740
0.40
Feb 02, 2026
138.10
139.95
133.95
135.45
135.45
-6.84%
691
0.36
Jan 30, 2026
141.25
148.00
141.15
145.40
145.40
+2.72%
492
0.25
Jan 29, 2026
146.30
148.00
139.05
141.55
141.55
-2.95%
666
0.33
Jan 28, 2026
142.80
147.00
141.85
145.85
145.85
+1.64%
615
0.24
Jan 27, 2026
140.30
143.85
137.10
143.50
143.50
+2.46%
77
0.03
Jan 26, 2026
140.05
144.45
140.00
140.05
140.05
0.00%
0
0.00
Jan 23, 2026
144.45
144.45
140.00
140.05
140.05
-2.64%
312
0.10
Jan 22, 2026
144.55
145.60
140.25
143.85
143.85
+1.52%
3,013
0.99
Jan 21, 2026
149.20
152.85
139.20
141.70
141.70
-5.75%
737
0.23
Jan 20, 2026
153.10
156.30
149.80
150.35
150.35
-1.09%
1,645
0.50
Jan 19, 2026
158.45
158.45
151.05
152.00
152.00
-2.16%
1,873
0.57
Jan 16, 2026
158.40
158.40
155.35
155.35
155.35
+0.06%
484
0.15
Jan 15, 2026
155.25
158.60
153.70
155.25
155.25
0.00%
0
0.00
Jan 14, 2026
158.60
158.60
153.70
155.25
155.25
-1.27%
276
0.08
Jan 13, 2026
154.05
158.95
154.05
157.25
157.25
+1.19%
549
0.16
Jan 12, 2026
158.70
162.55
152.85
155.40
155.40
-3.03%
2,839
0.82
Jan 09, 2026
164.10
164.10
160.05
160.25
160.25
-2.91%
3,164
0.90
Jan 08, 2026
164.95
166.55
164.55
165.05
165.05
+0.52%
2,400
0.68
Jan 07, 2026
164.80
165.50
163.50
164.20
164.20
+1.20%
1,288
0.36
Jan 06, 2026
163.20
165.00
162.20
162.25
162.25
-0.52%
220
0.06
Jan 05, 2026
166.00
166.00
162.85
163.10
163.10
+0.06%
823
0.23
Jan 02, 2026
168.30
169.45
161.90
163.00
163.00
-2.63%
3,707
1.04
Jan 01, 2026
169.20
169.20
166.00
167.40
167.40
-2.11%
210
0.06
Dec 31, 2025
169.10
171.00
168.30
171.00
171.00
+1.00%
716
0.20
Dec 30, 2025
170.00
170.45
169.20
169.30
169.30
-1.46%
151
0.04
Dec 29, 2025
168.60
171.80
167.00
171.80
171.80
+1.60%
1,184
0.31
Dec 26, 2025
171.90
173.25
169.00
169.10
169.10
-2.14%
1,555
0.41
Dec 24, 2025
173.55
176.20
168.95
172.80
172.80
-1.37%
1,635
0.43
Dec 23, 2025
174.90
176.60
172.40
175.20
175.20
+0.72%
503
0.13
Dec 22, 2025
175.10
175.25
172.00
173.95
173.95
-0.66%
1,607
0.41
Dec 19, 2025
174.50
175.10
171.70
175.10
175.10
+1.45%
195
0.05
Dec 18, 2025
171.80
178.60
170.70
172.60
172.60
-1.17%
1,762
0.45
Dec 17, 2025
178.15
181.85
171.45
174.65
174.65
-3.27%
1,744
0.45
Dec 16, 2025
178.05
180.55
178.05
180.55
180.55
+1.23%
303
0.08
Dec 15, 2025
175.00
183.00
175.00
178.35
178.35
+2.47%
527
0.13
Dec 12, 2025
180.00
180.00
173.40
174.05
174.05
-1.14%
386
0.10
Dec 11, 2025
173.65
176.50
173.00
176.05
176.05
+1.76%
299
0.07
Dec 10, 2025
176.00
176.00
173.00
173.00
173.00
-1.00%
273
0.07
Dec 09, 2025
170.00
174.95
167.00
174.75
174.75
+2.73%
478
0.12
Dec 08, 2025
175.00
175.00
169.00
170.10
170.10
-3.32%
1,336
0.32
Dec 05, 2025
180.65
180.65
175.95
175.95
175.95
-2.20%
1,785
0.43
Dec 04, 2025
179.00
181.00
179.00
179.90
179.90
+0.36%
78
0.02
Dec 03, 2025
184.80
184.80
176.55
179.25
179.25
-2.34%
452
0.11
Dec 02, 2025
180.00
187.85
176.85
183.55
183.55
+1.38%
961
0.23
Dec 01, 2025
186.00
186.00
180.85
181.05
181.05
-2.03%
485
0.11
Nov 28, 2025
180.95
186.00
176.70
184.80
184.80
+2.84%
730
0.17
Nov 27, 2025
181.15
181.50
177.90
179.70
179.70
+0.39%
470
0.11
Nov 26, 2025
180.00
181.70
177.90
179.00
179.00
-0.61%
322
0.07
Rows: