Education
About Us
Working with TipRanks
Follow Us
Lords Chloro Alkali Limited (IN:LORDSCHLO)
:LORDSCHLO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
173.55
176.20
168.95
172.80
172.80
-1.37%
1,635
0.43
Dec 23, 2025
174.90
176.60
172.40
175.20
175.20
+0.72%
503
0.13
Dec 22, 2025
175.10
175.25
172.00
173.95
173.95
-0.66%
1,607
0.41
Dec 19, 2025
174.50
175.10
171.70
175.10
175.10
+1.45%
195
0.05
Dec 18, 2025
171.80
178.60
170.70
172.60
172.60
-1.17%
1,762
0.45
Dec 17, 2025
178.15
181.85
171.45
174.65
174.65
-3.27%
1,744
0.45
Dec 16, 2025
178.05
180.55
178.05
180.55
180.55
+1.23%
303
0.08
Dec 15, 2025
175.00
183.00
175.00
178.35
178.35
+2.47%
527
0.13
Dec 12, 2025
180.00
180.00
173.40
174.05
174.05
-1.14%
386
0.10
Dec 11, 2025
173.65
176.50
173.00
176.05
176.05
+1.76%
299
0.07
Dec 10, 2025
176.00
176.00
173.00
173.00
173.00
-1.00%
273
0.07
Dec 09, 2025
170.00
174.95
167.00
174.75
174.75
+2.73%
478
0.12
Dec 08, 2025
175.00
175.00
169.00
170.10
170.10
-3.32%
1,336
0.32
Dec 05, 2025
180.65
180.65
175.95
175.95
175.95
-2.20%
1,785
0.43
Dec 04, 2025
179.00
181.00
179.00
179.90
179.90
+0.36%
78
0.02
Dec 03, 2025
184.80
184.80
176.55
179.25
179.25
-2.34%
452
0.11
Dec 02, 2025
180.00
187.85
176.85
183.55
183.55
+1.38%
961
0.23
Dec 01, 2025
186.00
186.00
180.85
181.05
181.05
-2.03%
485
0.11
Nov 28, 2025
180.95
186.00
176.70
184.80
184.80
+2.84%
730
0.17
Nov 27, 2025
181.15
181.50
177.90
179.70
179.70
+0.39%
470
0.11
Nov 26, 2025
180.00
181.70
177.90
179.00
179.00
-0.61%
322
0.07
Nov 25, 2025
174.55
181.50
174.00
180.10
180.10
+3.12%
675
0.15
Nov 24, 2025
180.55
180.55
174.00
174.65
174.65
-3.93%
1,583
0.36
Nov 21, 2025
176.25
183.00
175.90
181.80
181.80
+2.19%
608
0.14
Nov 20, 2025
181.60
181.60
177.00
177.90
177.90
-2.04%
1,867
0.42
Nov 19, 2025
185.00
185.00
180.05
181.60
181.60
-1.68%
2,273
0.51
Nov 18, 2025
181.95
186.20
181.80
184.70
184.70
+1.79%
2,952
0.66
Nov 17, 2025
185.05
186.50
180.50
181.45
181.45
-0.08%
3,187
0.71
Nov 14, 2025
188.05
190.00
180.35
181.60
181.60
-2.23%
2,452
0.55
Nov 13, 2025
199.85
199.85
182.95
185.75
185.75
-6.63%
7,327
1.67
Nov 12, 2025
197.90
204.00
192.70
198.95
198.95
+0.61%
6,690
1.54
Nov 11, 2025
229.95
229.95
188.00
197.75
197.75
-10.40%
22,469
5.51
Nov 10, 2025
222.75
223.55
218.00
220.70
220.70
+0.62%
1,477
0.34
Nov 07, 2025
216.00
221.70
214.45
219.35
219.35
+0.85%
2,595
0.58
Nov 06, 2025
225.00
227.00
215.70
217.50
217.50
-2.40%
9,327
2.11
Nov 04, 2025
226.00
226.00
215.30
222.85
222.85
+3.89%
5,672
1.30
Nov 03, 2025
213.90
215.55
210.95
214.50
214.50
+3.52%
5,516
1.26
Oct 31, 2025
211.40
213.70
206.60
207.20
207.20
-1.03%
804
0.18
Oct 30, 2025
213.20
216.95
209.20
209.35
209.35
-4.62%
4,193
0.94
Oct 29, 2025
220.35
222.95
202.10
219.50
219.50
+0.48%
35,436
8.04
Oct 28, 2025
219.05
223.00
217.05
218.45
218.45
-2.28%
13,321
3.15
Oct 27, 2025
229.65
229.65
221.00
223.55
223.55
-0.97%
9,409
1.97
Oct 24, 2025
222.20
226.50
215.20
225.75
225.75
+1.60%
6,023
0.78
Oct 23, 2025
235.00
235.00
218.90
222.20
222.20
-2.50%
5,019
0.22
Oct 21, 2025
230.00
235.80
222.00
227.90
227.90
+1.40%
8,750
0.37
Oct 20, 2025
225.15
225.15
218.00
224.75
224.75
+4.80%
11,346
0.48
Oct 17, 2025
208.05
218.75
207.00
214.45
214.45
+2.39%
1,932
0.08
Oct 16, 2025
204.00
210.00
201.55
209.45
209.45
+3.05%
1,703
0.07
Oct 15, 2025
198.70
204.80
195.25
203.25
203.25
+2.39%
593
0.03
Oct 14, 2025
195.50
200.00
195.20
198.50
198.50
-0.38%
1,543
0.07
Rows: