Lords Chloro Alkali Limited (IN:LORDSCHLO)
:LORDSCHLO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
115.95
117.30
113.65
117.30
117.30
+8.11%
356
0.17
Mar 31, 2026
108.50
111.40
108.45
108.50
108.50
0.00%
0
0.00
Mar 30, 2026
111.35
111.40
108.45
108.50
108.50
-2.91%
1,360
0.64
Mar 27, 2026
114.00
117.00
111.45
111.75
111.75
-4.89%
4,799
2.32
Mar 26, 2026
117.50
118.50
116.25
117.50
117.50
0.00%
0
0.00
Mar 25, 2026
117.10
118.50
116.25
117.50
117.50
+1.08%
2,329
1.12
Mar 24, 2026
119.95
119.95
110.00
116.25
116.25
+1.09%
7,569
3.83
Mar 23, 2026
113.00
115.95
111.50
115.00
115.00
-4.29%
8,287
4.47
Mar 20, 2026
120.60
120.60
118.25
120.15
120.15
+2.69%
5,353
2.98
Mar 19, 2026
120.85
120.85
117.00
117.00
117.00
-4.26%
701
0.39
Mar 18, 2026
122.80
122.80
120.40
122.20
122.20
+2.60%
297
0.16
Mar 17, 2026
119.00
123.10
118.90
119.10
119.10
+4.43%
763
0.42
Mar 16, 2026
115.25
119.50
112.10
114.05
114.05
-0.91%
659
0.36
Mar 13, 2026
117.60
118.50
113.00
115.10
115.10
-3.32%
871
0.48
Mar 12, 2026
121.75
122.50
117.15
119.05
119.05
-2.22%
434
0.24
Mar 11, 2026
125.10
125.90
121.60
121.75
121.75
-1.54%
536
0.30
Mar 10, 2026
123.00
124.95
120.30
123.65
123.65
+1.98%
1,498
0.84
Mar 09, 2026
121.50
122.15
119.00
121.25
121.25
-3.00%
1,007
0.56
Mar 06, 2026
123.00
125.10
123.00
125.00
125.00
+3.86%
6,673
3.93
Mar 05, 2026
126.00
126.00
120.35
120.35
120.35
-2.15%
5,045
3.06
Mar 04, 2026
124.95
124.95
120.00
123.00
123.00
+0.41%
5,003
3.19
Mar 03, 2026
122.50
123.55
120.05
122.50
122.50
0.00%
0
0.00
Mar 02, 2026
121.00
123.55
120.05
122.50
122.50
-4.22%
5,802
3.87
Feb 27, 2026
130.00
130.00
125.10
127.90
127.90
+0.08%
209
0.14
Feb 26, 2026
120.70
129.00
120.70
127.80
127.80
+11.18%
2,906
1.98
Feb 25, 2026
123.90
123.90
113.05
114.95
114.95
-4.49%
1,480
1.02
Feb 24, 2026
119.25
121.00
115.25
120.35
120.35
-0.50%
3,396
2.42
Feb 23, 2026
124.80
126.00
119.65
120.95
120.95
-0.33%
1,377
0.99
Feb 20, 2026
126.25
126.25
120.30
121.35
121.35
-3.88%
1,111
0.79
Feb 19, 2026
129.25
129.85
125.50
126.25
126.25
-2.17%
883
0.63
Feb 18, 2026
132.00
134.00
128.30
129.05
129.05
-1.34%
734
0.52
Feb 17, 2026
136.20
136.20
130.00
130.80
130.80
-5.35%
1,624
1.14
Feb 16, 2026
136.65
137.70
135.05
135.10
135.10
-2.24%
1,080
0.74
Feb 13, 2026
137.70
140.75
137.40
138.20
138.20
-1.64%
324
0.22
Feb 12, 2026
140.00
141.00
138.80
140.50
140.50
+0.14%
704
0.46
Feb 11, 2026
144.00
147.25
138.50
140.30
140.30
-2.40%
11,089
7.56
Feb 10, 2026
151.05
151.05
143.15
143.75
143.75
-4.68%
8,692
6.06
Feb 09, 2026
155.00
159.00
150.40
150.80
150.80
-2.65%
1,743
0.99
Feb 06, 2026
154.55
156.65
152.55
154.90
154.90
-0.35%
780
0.44
Feb 05, 2026
145.00
161.85
143.70
155.45
155.45
+8.37%
5,300
3.06
Feb 04, 2026
168.95
168.95
141.75
143.45
143.45
-1.85%
6,216
3.49
Feb 03, 2026
142.65
149.10
140.60
146.15
146.15
+7.90%
740
0.40
Feb 02, 2026
138.10
139.95
133.95
135.45
135.45
-6.84%
691
0.36
Jan 30, 2026
141.25
148.00
141.15
145.40
145.40
+2.72%
492
0.25
Jan 29, 2026
146.30
148.00
139.05
141.55
141.55
-2.95%
666
0.33
Jan 28, 2026
142.80
147.00
141.85
145.85
145.85
+1.64%
615
0.24
Jan 27, 2026
140.30
143.85
137.10
143.50
143.50
+2.46%
77
0.03
Jan 26, 2026
140.05
144.45
140.00
140.05
140.05
0.00%
0
0.00
Jan 23, 2026
144.45
144.45
140.00
140.05
140.05
-2.64%
312
0.10
Jan 22, 2026
144.55
145.60
140.25
143.85
143.85
+1.52%
3,013
0.99
Rows: