Lokesh Machines Ltd (IN:LOKESHMACH)
:LOKESHMACH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
219.00
220.75
212.00
217.00
217.00
-0.57%
3,873
1.00
Apr 06, 2026
206.00
221.00
206.00
218.25
218.25
+1.84%
5,812
1.45
Apr 03, 2026
214.30
215.25
203.50
214.30
214.30
0.00%
0
0.00
Apr 02, 2026
206.75
215.25
203.50
214.30
214.30
+2.12%
7,121
1.38
Apr 01, 2026
203.45
211.50
202.45
209.85
209.85
+4.72%
1,123
0.22
Mar 31, 2026
200.40
204.65
195.00
200.40
200.40
0.00%
0
0.00
Mar 30, 2026
195.00
204.65
195.00
200.40
200.40
-2.10%
3,091
0.58
Mar 27, 2026
204.00
207.75
195.90
204.70
204.70
+1.04%
11,200
2.17
Mar 26, 2026
202.60
205.20
183.75
202.60
202.60
0.00%
0
0.00
Mar 25, 2026
190.50
205.20
183.75
202.60
202.60
+6.55%
6,930
1.36
Mar 24, 2026
197.80
200.00
189.10
190.15
190.15
-0.13%
1,798
0.35
Mar 23, 2026
199.85
200.00
189.80
190.40
190.40
-4.08%
2,685
0.53
Mar 20, 2026
200.00
205.85
197.80
198.50
198.50
+0.20%
1,755
0.34
Mar 19, 2026
204.10
205.45
197.80
198.10
198.10
-3.58%
1,326
0.26
Mar 18, 2026
205.80
210.00
203.35
205.45
205.45
+2.93%
3,748
0.73
Mar 17, 2026
204.15
207.00
197.10
199.60
199.60
-2.49%
1,033
0.20
Mar 16, 2026
197.60
207.70
194.10
204.70
204.70
+2.89%
12,737
2.55
Mar 13, 2026
205.20
208.95
197.35
198.95
198.95
-5.46%
1,947
0.37
Mar 12, 2026
207.10
213.80
198.35
210.45
210.45
+0.12%
6,266
1.13
Mar 11, 2026
223.00
223.00
200.40
210.20
210.20
-2.69%
7,987
1.44
Mar 10, 2026
214.90
225.50
212.40
216.00
216.00
+3.42%
3,461
0.62
Mar 09, 2026
227.45
227.45
201.60
208.85
208.85
-0.05%
10,632
1.95
Mar 06, 2026
199.00
223.00
194.70
208.95
208.95
+6.66%
22,941
4.49
Mar 05, 2026
190.00
198.40
188.00
195.90
195.90
+5.04%
16,402
3.36
Mar 04, 2026
168.80
188.00
168.80
186.50
186.50
+1.91%
3,457
0.70
Mar 03, 2026
183.00
184.70
169.35
183.00
183.00
0.00%
0
0.00
Mar 02, 2026
169.35
184.70
169.35
183.00
183.00
-1.35%
1,174
0.23
Feb 27, 2026
180.00
187.50
180.00
185.50
185.50
+0.82%
1,654
0.32
Feb 26, 2026
181.00
184.80
179.00
184.00
184.00
+1.13%
1,166
0.23
Feb 25, 2026
187.90
187.90
178.45
181.95
181.95
+1.08%
1,026
0.20
Feb 24, 2026
181.00
181.25
178.85
180.00
180.00
-0.55%
338
0.06
Feb 23, 2026
178.85
181.65
178.50
181.00
181.00
+0.14%
8,376
1.61
Feb 20, 2026
179.45
181.95
179.45
180.75
180.75
+0.11%
1,539
0.29
Feb 19, 2026
178.30
180.60
178.30
180.55
180.55
-0.11%
197
0.04
Feb 18, 2026
178.80
183.90
178.80
180.75
180.75
+1.32%
1,015
0.19
Feb 17, 2026
181.80
181.80
170.00
178.40
178.40
+0.22%
6,109
1.12
Feb 16, 2026
180.00
180.00
173.00
180.00
180.00
+1.12%
669
0.12
Feb 13, 2026
179.70
183.00
176.95
178.00
178.00
-0.56%
1,829
0.34
Feb 12, 2026
181.00
184.90
177.80
179.00
179.00
-0.97%
1,267
0.23
Feb 11, 2026
181.00
185.00
177.55
180.75
180.75
+0.50%
2,447
0.45
Feb 10, 2026
176.40
181.05
176.40
179.85
179.85
-0.14%
1,540
0.28
Feb 09, 2026
170.00
180.80
166.40
180.10
180.10
+5.23%
1,398
0.25
Feb 06, 2026
172.00
172.95
170.05
171.15
171.15
-1.16%
23
<0.01
Feb 05, 2026
173.65
178.00
171.25
173.15
173.15
-2.18%
1,049
0.18
Feb 04, 2026
174.95
177.85
174.45
177.00
177.00
+0.85%
519
0.09
Feb 03, 2026
182.60
182.60
175.15
175.50
175.50
-0.82%
3,807
0.67
Feb 02, 2026
179.00
179.80
166.90
176.95
176.95
+0.91%
1,038
0.18
Jan 30, 2026
170.95
178.00
170.70
175.35
175.35
+2.07%
1,898
0.33
Jan 29, 2026
174.80
174.80
166.20
171.80
171.80
+2.29%
907
0.16
Jan 28, 2026
159.85
168.25
159.85
167.95
167.95
+5.07%
3,218
0.56
Rows: