Education
About Us
Working with TipRanks
Follow Us
Lokesh Machines Ltd (IN:LOKESHMACH)
:LOKESHMACH
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
192.65
195.15
177.00
178.80
178.80
-7.72%
22,278
1.63
Sep 18, 2025
191.60
196.00
191.60
193.75
193.75
+0.26%
11,940
0.88
Sep 17, 2025
193.75
198.40
191.50
193.25
193.25
+0.44%
8,604
0.64
Sep 16, 2025
193.00
194.15
190.35
192.40
192.40
+0.52%
6,584
0.50
Sep 15, 2025
196.00
196.05
190.35
191.40
191.40
-1.87%
5,824
0.44
Sep 12, 2025
193.40
199.00
193.40
195.05
195.05
-1.19%
4,182
0.32
Sep 11, 2025
200.00
200.00
195.70
197.40
197.40
+0.08%
1,639
0.12
Sep 10, 2025
201.00
201.00
197.10
197.25
197.25
-0.08%
3,498
0.27
Sep 09, 2025
204.00
204.00
196.60
197.40
197.40
-1.08%
2,129
0.16
Sep 08, 2025
203.35
204.00
198.00
199.55
199.55
-1.24%
1,396
0.11
Sep 05, 2025
205.00
205.00
199.85
202.05
202.05
-0.25%
1,308
0.10
Sep 04, 2025
205.00
208.95
200.80
202.55
202.55
+0.22%
6,811
0.50
Sep 03, 2025
205.20
208.50
201.00
202.10
202.10
-1.00%
4,729
0.35
Sep 02, 2025
206.05
210.00
202.85
204.15
204.15
-0.22%
3,460
0.26
Sep 01, 2025
205.70
211.00
200.35
204.60
204.60
-0.51%
11,540
0.86
Aug 29, 2025
205.00
211.85
203.80
205.65
205.65
-0.84%
5,921
0.44
Aug 28, 2025
200.30
210.25
200.30
207.40
207.40
+2.88%
22,441
1.72
Aug 26, 2025
211.05
214.10
199.15
201.60
201.60
-4.05%
6,654
0.52
Aug 25, 2025
232.95
234.00
208.65
210.10
210.10
-6.00%
34,098
2.75
Aug 22, 2025
190.10
223.50
190.10
223.50
223.50
+9.99%
7,786
0.63
Aug 21, 2025
204.20
208.95
200.00
203.20
203.20
-0.71%
7,158
0.58
Aug 20, 2025
210.00
210.00
202.15
204.65
204.65
-0.66%
3,512
0.29
Aug 19, 2025
204.90
207.00
200.40
206.00
206.00
+1.90%
7,346
0.61
Aug 18, 2025
203.20
206.95
201.00
202.15
202.15
-0.17%
3,479
0.29
Aug 14, 2025
202.95
207.00
196.30
202.50
202.50
-0.32%
5,652
0.47
Aug 13, 2025
201.55
207.70
201.30
203.15
203.15
+2.24%
4,008
0.33
Aug 12, 2025
208.00
211.85
198.05
198.70
198.70
-2.84%
4,789
0.39
Aug 11, 2025
214.80
214.80
203.15
204.50
204.50
-2.99%
20,457
1.72
Aug 08, 2025
218.45
218.50
209.90
210.80
210.80
-2.02%
9,345
0.79
Aug 07, 2025
212.00
217.00
208.30
215.15
215.15
+0.51%
15,503
1.33
Aug 06, 2025
210.15
218.90
203.00
214.05
214.05
+2.86%
5,544
0.48
Aug 05, 2025
211.00
215.95
206.60
208.10
208.10
-2.14%
5,452
0.47
Aug 04, 2025
194.00
213.85
193.00
212.65
212.65
+9.33%
9,101
0.79
Aug 01, 2025
201.80
204.00
191.95
194.50
194.50
-2.68%
7,082
0.62
Jul 31, 2025
190.00
206.65
190.00
199.85
199.85
-2.65%
8,307
0.73
Jul 30, 2025
207.50
212.05
202.50
205.30
205.30
-2.05%
9,191
0.81
Jul 29, 2025
199.00
211.00
195.00
209.60
209.60
+9.11%
31,382
2.90
Jul 28, 2025
199.05
209.70
188.70
192.10
192.10
-6.75%
12,764
1.20
Jul 25, 2025
205.00
212.00
204.10
206.00
206.00
-1.34%
7,227
0.68
Jul 24, 2025
213.55
214.35
205.20
208.80
208.80
+0.26%
3,957
0.37
Jul 23, 2025
218.45
218.45
207.10
208.25
208.25
-3.63%
7,744
0.74
Jul 22, 2025
211.05
216.20
211.05
216.10
216.10
+2.37%
2,045
0.20
Jul 21, 2025
213.70
215.75
208.65
211.10
211.10
-1.22%
6,585
0.64
Jul 18, 2025
218.70
220.20
212.00
213.70
213.70
-0.65%
6,918
0.68
Jul 17, 2025
222.20
224.80
214.10
215.10
215.10
-3.17%
10,136
1.01
Jul 16, 2025
204.00
223.90
204.00
222.15
222.15
+9.14%
33,724
3.53
Jul 15, 2025
225.00
225.00
200.55
203.55
203.55
-7.79%
21,160
2.28
Jul 14, 2025
230.00
231.65
220.00
220.75
220.75
-3.56%
13,952
1.53
Jul 11, 2025
225.95
233.50
225.15
228.90
228.90
+0.48%
22,995
2.62
Jul 10, 2025
221.00
239.70
220.80
227.80
227.80
+4.52%
96,938
13.39
Rows: