Education
About Us
Working with TipRanks
Follow Us
Lokesh Machines Ltd (IN:LOKESHMACH)
:LOKESHMACH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
182.60
182.60
175.15
175.50
175.50
-0.82%
3,807
0.67
Feb 02, 2026
179.00
179.80
166.90
176.95
176.95
+0.91%
1,038
0.18
Jan 30, 2026
170.95
178.00
170.70
175.35
175.35
+2.07%
1,898
0.33
Jan 29, 2026
174.80
174.80
166.20
171.80
171.80
+2.29%
907
0.16
Jan 28, 2026
159.85
168.25
159.85
167.95
167.95
+5.07%
3,218
0.56
Jan 27, 2026
153.05
162.00
151.15
159.85
159.85
+3.63%
2,564
0.44
Jan 26, 2026
154.25
165.45
151.90
154.25
154.25
0.00%
0
0.00
Jan 23, 2026
164.95
165.45
151.90
154.25
154.25
-6.37%
1,873
0.32
Jan 22, 2026
169.00
169.00
163.90
164.75
164.75
+1.82%
2,211
0.38
Jan 21, 2026
163.00
169.00
161.00
161.80
161.80
-1.37%
4,787
0.83
Jan 20, 2026
180.00
180.00
162.90
164.05
164.05
-8.04%
6,471
1.11
Jan 19, 2026
194.50
194.50
175.95
178.40
178.40
-6.03%
6,763
1.17
Jan 16, 2026
189.00
193.00
186.00
189.85
189.85
+2.82%
7,007
1.21
Jan 15, 2026
184.65
186.00
175.00
184.65
184.65
0.00%
0
0.00
Jan 14, 2026
178.90
186.00
175.00
184.65
184.65
+2.58%
7,154
1.22
Jan 13, 2026
180.35
187.60
177.70
180.00
180.00
+0.39%
5,979
1.02
Jan 12, 2026
184.90
184.90
176.85
179.30
179.30
-3.00%
5,916
1.00
Jan 09, 2026
177.05
189.80
176.65
184.85
184.85
+4.91%
7,021
1.16
Jan 08, 2026
180.00
182.90
175.15
176.20
176.20
-2.14%
7,628
1.26
Jan 07, 2026
185.00
187.15
175.75
180.05
180.05
-3.56%
14,480
2.47
Jan 06, 2026
190.80
191.00
183.90
186.70
186.70
-2.07%
24,049
4.35
Jan 05, 2026
181.40
194.55
175.50
190.65
190.65
+12.78%
56,146
11.97
Jan 02, 2026
175.00
175.00
167.05
169.05
169.05
-0.62%
1,899
0.40
Jan 01, 2026
168.00
175.65
163.70
170.10
170.10
+4.52%
11,084
2.42
Dec 31, 2025
157.90
164.25
157.90
162.75
162.75
+0.49%
1,397
0.31
Dec 30, 2025
159.05
166.95
159.05
161.95
161.95
0.00%
1,855
0.40
Dec 29, 2025
168.00
169.05
161.10
161.95
161.95
-4.03%
1,082
0.23
Dec 26, 2025
166.40
169.25
162.10
168.75
168.75
+1.87%
2,131
0.45
Dec 24, 2025
168.80
171.60
162.90
165.65
165.65
-1.37%
2,224
0.42
Dec 23, 2025
168.55
169.00
164.90
167.95
167.95
+1.14%
1,999
0.32
Dec 22, 2025
168.10
170.00
163.35
166.05
166.05
-0.84%
3,412
0.53
Dec 19, 2025
162.80
169.70
160.90
167.45
167.45
+3.40%
1,172
0.18
Dec 18, 2025
166.00
166.00
160.30
161.95
161.95
-3.20%
2,815
0.42
Dec 17, 2025
170.90
172.05
163.05
167.30
167.30
+1.15%
2,378
0.35
Dec 16, 2025
172.50
174.35
164.80
165.40
165.40
-3.95%
3,726
0.54
Dec 15, 2025
177.00
177.00
167.00
172.20
172.20
-1.68%
18,035
2.72
Dec 12, 2025
156.00
179.80
153.10
175.15
175.15
+13.48%
25,131
4.01
Dec 11, 2025
153.80
159.00
152.20
154.35
154.35
+0.36%
6,881
1.11
Dec 10, 2025
148.50
155.00
148.50
153.80
153.80
+4.09%
4,792
0.78
Dec 09, 2025
147.50
149.30
138.00
147.75
147.75
+3.68%
4,005
0.65
Dec 08, 2025
148.80
152.60
139.45
142.50
142.50
-5.13%
2,111
0.35
Dec 05, 2025
153.65
154.15
147.90
150.20
150.20
-0.20%
1,534
0.25
Dec 04, 2025
149.20
156.25
147.20
150.50
150.50
+0.33%
7,103
1.15
Dec 03, 2025
147.50
152.50
144.10
150.00
150.00
+2.15%
2,505
0.41
Dec 02, 2025
156.65
156.65
144.40
146.85
146.85
-5.32%
4,270
0.68
Dec 01, 2025
157.65
158.65
154.50
155.10
155.10
-1.65%
5,700
0.91
Nov 28, 2025
152.85
160.35
152.85
157.70
157.70
+2.50%
4,637
0.70
Nov 27, 2025
162.65
167.50
153.00
153.85
153.85
-4.29%
8,238
1.26
Nov 26, 2025
160.85
161.90
156.20
160.75
160.75
+1.77%
3,284
0.47
Nov 25, 2025
160.25
164.15
155.70
157.95
157.95
-1.44%
2,423
0.34
Rows: