Education
About Us
Working with TipRanks
Follow Us
Lokesh Machines Ltd (IN:LOKESHMACH)
:LOKESHMACH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
147.50
152.50
144.10
150.00
150.00
+2.15%
2,505
0.41
Dec 02, 2025
156.65
156.65
144.40
146.85
146.85
-5.32%
4,270
0.68
Dec 01, 2025
157.65
158.65
154.50
155.10
155.10
-1.65%
5,700
0.91
Nov 28, 2025
152.85
160.35
152.85
157.70
157.70
+2.50%
4,637
0.70
Nov 27, 2025
162.65
167.50
153.00
153.85
153.85
-4.29%
8,238
1.26
Nov 26, 2025
160.85
161.90
156.20
160.75
160.75
+1.77%
3,284
0.47
Nov 25, 2025
160.25
164.15
155.70
157.95
157.95
-1.44%
2,423
0.34
Nov 24, 2025
172.00
173.95
159.90
160.25
160.25
-5.12%
5,480
0.77
Nov 21, 2025
168.45
172.40
168.45
168.90
168.90
-0.03%
2,680
0.37
Nov 20, 2025
182.60
182.60
164.05
168.95
168.95
-5.08%
11,115
1.56
Nov 19, 2025
181.00
182.40
176.00
178.00
178.00
+0.48%
4,643
0.65
Nov 18, 2025
182.40
182.80
176.00
177.15
177.15
-2.93%
1,624
0.23
Nov 17, 2025
182.20
184.95
181.00
182.50
182.50
+0.55%
995
0.14
Nov 14, 2025
182.00
184.80
181.05
181.50
181.50
+0.33%
1,132
0.16
Nov 13, 2025
181.00
182.85
178.80
180.90
180.90
+1.52%
3,870
0.51
Nov 12, 2025
180.40
180.40
176.00
178.20
178.20
-1.30%
6,681
0.88
Nov 11, 2025
189.90
189.90
176.65
180.55
180.55
-3.32%
918
0.12
Nov 10, 2025
188.30
195.50
181.30
186.75
186.75
-1.81%
4,009
0.51
Nov 07, 2025
181.60
191.65
181.60
190.20
190.20
+4.85%
5,489
0.70
Nov 06, 2025
187.30
187.30
180.10
181.40
181.40
-3.92%
3,957
0.50
Nov 04, 2025
189.80
189.80
187.00
188.80
188.80
+0.16%
2,579
0.32
Nov 03, 2025
190.00
191.50
188.00
188.50
188.50
+0.24%
2,126
0.26
Oct 31, 2025
190.90
194.05
187.00
188.05
188.05
-3.04%
4,557
0.56
Oct 30, 2025
195.90
195.90
189.65
193.95
193.95
+1.65%
1,716
0.20
Oct 29, 2025
192.30
195.00
189.15
190.80
190.80
-1.57%
2,191
0.25
Oct 28, 2025
199.00
200.00
191.65
193.85
193.85
-1.47%
1,993
0.22
Oct 27, 2025
190.10
197.05
189.15
196.75
196.75
+1.52%
5,031
0.57
Oct 24, 2025
193.05
194.95
191.65
193.80
193.80
+0.94%
479
0.05
Oct 23, 2025
198.35
198.35
190.40
192.00
192.00
-1.82%
1,910
0.21
Oct 21, 2025
201.65
201.65
195.00
195.55
195.55
-1.09%
2,970
0.33
Oct 20, 2025
183.45
198.95
182.55
197.70
197.70
+7.74%
9,282
1.03
Oct 17, 2025
186.30
186.95
182.15
183.50
183.50
+0.96%
2,836
0.31
Oct 16, 2025
178.30
185.55
177.00
181.75
181.75
+3.33%
7,846
0.82
Oct 15, 2025
186.05
186.05
174.35
175.90
175.90
-5.66%
5,702
0.58
Oct 14, 2025
193.25
193.50
184.75
186.45
186.45
-1.56%
5,622
0.57
Oct 13, 2025
194.90
194.90
187.00
189.40
189.40
-0.86%
6,305
0.62
Oct 10, 2025
198.95
200.75
190.60
191.05
191.05
-1.60%
7,994
0.69
Oct 09, 2025
187.10
195.40
187.10
194.15
194.15
+0.80%
17,291
1.43
Oct 08, 2025
182.25
194.25
182.25
192.60
192.60
+1.64%
7,812
0.52
Oct 07, 2025
187.60
195.00
186.15
189.50
189.50
-1.76%
2,223
0.15
Oct 06, 2025
196.00
196.90
189.40
192.90
192.90
-0.57%
3,191
0.21
Oct 03, 2025
193.55
198.40
188.60
194.00
194.00
+1.28%
3,317
0.22
Oct 01, 2025
188.70
194.90
188.70
191.55
191.55
+1.51%
4,872
0.32
Sep 30, 2025
195.45
196.05
187.30
188.70
188.70
-1.80%
1,283
0.08
Sep 29, 2025
190.00
195.20
190.00
192.15
192.15
+0.42%
925
0.06
Sep 26, 2025
204.90
204.90
188.85
191.35
191.35
-3.06%
4,746
0.31
Sep 25, 2025
204.40
205.80
197.00
197.40
197.40
-2.76%
3,482
0.22
Sep 24, 2025
203.15
207.90
198.80
203.00
203.00
-0.49%
4,293
0.28
Sep 23, 2025
196.15
208.00
191.00
204.00
204.00
+3.74%
42,233
2.84
Sep 22, 2025
184.00
196.65
179.15
196.65
196.65
+9.98%
56,826
4.06
Rows: