Education
About Us
Working with TipRanks
Follow Us
Lokesh Machines Ltd (IN:LOKESHMACH)
:LOKESHMACH
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
211.00
215.95
206.60
208.10
208.10
-2.14%
5,452
0.47
Aug 04, 2025
194.00
213.85
193.00
212.65
212.65
+9.33%
9,101
0.79
Aug 01, 2025
201.80
204.00
191.95
194.50
194.50
-2.68%
7,082
0.62
Jul 31, 2025
190.00
206.65
190.00
199.85
199.85
-2.65%
8,307
0.73
Jul 30, 2025
207.50
212.05
202.50
205.30
205.30
-2.05%
9,191
0.81
Jul 29, 2025
199.00
211.00
195.00
209.60
209.60
+9.11%
31,382
2.90
Jul 28, 2025
199.05
209.70
188.70
192.10
192.10
-6.75%
12,764
1.20
Jul 25, 2025
205.00
212.00
204.10
206.00
206.00
-1.34%
7,227
0.68
Jul 24, 2025
213.55
214.35
205.20
208.80
208.80
+0.26%
3,957
0.37
Jul 23, 2025
218.45
218.45
207.10
208.25
208.25
-3.63%
7,744
0.74
Jul 22, 2025
211.05
216.20
211.05
216.10
216.10
+2.37%
2,045
0.20
Jul 21, 2025
213.70
215.75
208.65
211.10
211.10
-1.22%
6,585
0.64
Jul 18, 2025
218.70
220.20
212.00
213.70
213.70
-0.65%
6,918
0.68
Jul 17, 2025
222.20
224.80
214.10
215.10
215.10
-3.17%
10,136
1.01
Jul 16, 2025
204.00
223.90
204.00
222.15
222.15
+9.14%
33,724
3.53
Jul 15, 2025
225.00
225.00
200.55
203.55
203.55
-7.79%
21,160
2.28
Jul 14, 2025
230.00
231.65
220.00
220.75
220.75
-3.56%
13,952
1.53
Jul 11, 2025
225.95
233.50
225.15
228.90
228.90
+0.48%
22,995
2.62
Jul 10, 2025
221.00
239.70
220.80
227.80
227.80
+4.52%
96,938
13.39
Jul 09, 2025
236.85
236.85
215.25
217.95
217.95
-8.23%
51,476
8.01
Jul 08, 2025
255.90
255.90
233.80
237.50
237.50
+2.08%
194,676
58.16
Jul 07, 2025
228.70
232.65
228.70
232.65
232.65
+10.00%
14,467
4.59
Jul 04, 2025
209.90
211.50
209.90
211.50
211.50
+4.99%
6,529
2.13
Jul 03, 2025
195.00
201.45
195.00
201.45
201.45
+4.98%
5,054
1.69
Jul 02, 2025
181.95
191.90
181.95
191.90
191.90
+4.98%
9,313
3.18
Jul 01, 2025
174.10
183.35
172.90
182.80
182.80
+4.67%
10,042
3.41
Jun 30, 2025
179.00
179.70
174.10
174.65
174.65
-2.43%
290
0.09
Jun 27, 2025
189.75
189.75
177.10
179.00
179.00
-2.95%
3,127
0.91
Jun 26, 2025
178.00
184.80
177.00
184.45
184.45
+1.37%
3,384
0.95
Jun 25, 2025
178.10
181.95
178.00
181.95
181.95
+2.68%
1,582
0.41
Jun 24, 2025
174.90
179.90
172.15
177.20
177.20
+3.26%
2,861
0.68
Jun 23, 2025
166.00
173.00
163.40
171.60
171.60
+3.16%
3,432
0.79
Jun 20, 2025
165.25
169.90
165.25
166.35
166.35
-1.33%
1,997
0.44
Jun 19, 2025
169.20
169.20
168.60
168.60
168.60
-1.98%
505
0.11
Jun 18, 2025
174.95
174.95
172.00
172.00
172.00
-1.77%
11
<0.01
Jun 17, 2025
175.10
175.55
175.10
175.10
175.10
-1.07%
555
0.12
Jun 16, 2025
180.60
180.60
173.60
177.00
177.00
-0.06%
1,750
0.36
Jun 13, 2025
177.10
177.10
177.10
177.10
177.10
+1.99%
1
<0.01
Jun 12, 2025
173.65
173.65
173.65
173.65
173.65
+2.00%
20
<0.01
Jun 11, 2025
170.00
170.25
170.00
170.25
170.25
+1.98%
1,116
0.17
Jun 10, 2025
166.95
166.95
166.95
166.95
166.95
+1.99%
920
0.14
Jun 09, 2025
163.70
163.70
163.70
163.70
163.70
+1.99%
1,520
0.22
Jun 06, 2025
160.40
160.50
158.70
160.50
160.50
-0.86%
7,436
1.08
Jun 05, 2025
155.60
161.90
155.60
161.90
161.90
+1.98%
33,443
5.23
Jun 04, 2025
160.00
160.00
158.75
158.75
158.75
-1.98%
2,726
0.42
Jun 03, 2025
161.95
161.95
161.95
161.95
161.95
-2.00%
1,160
0.18
Jun 02, 2025
165.25
165.25
165.25
165.25
165.25
-1.99%
1,680
0.26
May 30, 2025
168.60
168.60
168.60
168.60
168.60
-1.98%
2,793
0.43
May 29, 2025
172.00
172.00
172.00
172.00
172.00
-1.99%
3,733
0.56
May 28, 2025
178.90
178.90
172.65
175.50
175.50
0.00%
886
0.13
Rows: