Lokesh Machines Ltd (IN:LOKESHMACH)
:LOKESHMACH
Want to see IN:LOKESHMACH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
262.00
265.00
257.05
262.00
262.00
+2.87%
1,375
0.31
May 21, 2026
246.00
254.95
246.00
254.70
254.70
+3.96%
1,281
0.28
May 20, 2026
244.50
246.55
240.05
245.00
245.00
-0.63%
977
0.22
May 19, 2026
251.00
251.00
240.00
246.55
246.55
+2.41%
594
0.13
May 18, 2026
242.00
243.00
240.50
240.75
240.75
-4.88%
604
0.13
May 15, 2026
257.05
257.05
247.15
253.10
253.10
-1.54%
209
0.05
May 14, 2026
245.15
261.45
245.00
257.05
257.05
+0.67%
3,846
0.84
May 13, 2026
254.15
258.50
245.50
255.35
255.35
+0.47%
493
0.11
May 12, 2026
260.00
260.00
247.50
254.15
254.15
-1.64%
1,866
0.41
May 11, 2026
258.05
266.00
256.00
258.40
258.40
-4.08%
7,323
1.62
May 08, 2026
261.40
270.80
253.60
269.40
269.40
+3.06%
2,397
0.53
May 07, 2026
260.80
263.25
258.50
261.40
261.40
+4.25%
559
0.12
May 06, 2026
247.65
254.80
240.50
250.75
250.75
+0.40%
3,193
0.72
May 05, 2026
230.60
250.00
227.10
249.75
249.75
+4.61%
7,519
1.73
May 04, 2026
240.50
244.00
238.15
238.75
238.75
-4.06%
1,319
0.30
May 01, 2026
248.85
255.75
246.30
248.85
248.85
0.00%
0
0.00
Apr 30, 2026
255.75
255.75
246.30
248.85
248.85
-3.30%
714
0.16
Apr 29, 2026
262.90
269.00
255.00
257.35
257.35
-2.24%
544
0.12
Apr 28, 2026
259.40
268.90
259.40
263.25
263.25
-3.57%
1,767
0.40
Apr 27, 2026
266.00
277.70
264.00
273.00
273.00
+3.19%
559
0.13
Apr 24, 2026
241.50
264.80
239.60
264.55
264.55
+4.90%
8,309
1.90
Apr 23, 2026
270.00
270.00
252.20
252.20
252.20
-4.99%
4,009
0.93
Apr 22, 2026
272.05
272.05
265.00
265.45
265.45
-4.34%
2,762
0.64
Apr 21, 2026
279.85
284.10
274.60
277.50
277.50
-0.45%
4,876
1.15
Apr 20, 2026
282.10
282.10
270.15
278.75
278.75
+0.76%
3,607
0.85
Apr 17, 2026
267.70
282.85
267.15
276.65
276.65
+5.41%
7,765
1.83
Apr 16, 2026
278.00
279.45
261.50
262.45
262.45
-5.59%
4,479
1.05
Apr 15, 2026
263.00
283.45
263.00
278.00
278.00
+7.56%
29,790
7.59
Apr 14, 2026
258.45
264.90
222.00
258.45
258.45
0.00%
0
0.00
Apr 13, 2026
246.40
264.90
222.00
258.45
258.45
+10.88%
16,022
4.24
Apr 10, 2026
218.00
236.10
218.00
233.10
233.10
+5.12%
10,284
2.77
Apr 09, 2026
223.00
223.00
216.70
221.75
221.75
+0.84%
2,773
0.74
Apr 08, 2026
212.00
224.05
212.00
219.90
219.90
+1.34%
4,832
1.27
Apr 07, 2026
219.00
220.75
212.00
217.00
217.00
-0.57%
3,873
1.00
Apr 06, 2026
206.00
221.00
206.00
218.25
218.25
+1.84%
5,812
1.45
Apr 03, 2026
214.30
215.25
203.50
214.30
214.30
0.00%
0
0.00
Apr 02, 2026
206.75
215.25
203.50
214.30
214.30
+2.12%
7,121
1.38
Apr 01, 2026
203.45
211.50
202.45
209.85
209.85
+4.72%
1,123
0.22
Mar 31, 2026
200.40
204.65
195.00
200.40
200.40
0.00%
0
0.00
Mar 30, 2026
195.00
204.65
195.00
200.40
200.40
-2.10%
3,091
0.58
Mar 27, 2026
204.00
207.75
195.90
204.70
204.70
+1.04%
11,200
2.17
Mar 26, 2026
202.60
205.20
183.75
202.60
202.60
0.00%
0
0.00
Mar 25, 2026
190.50
205.20
183.75
202.60
202.60
+6.55%
6,930
1.36
Mar 24, 2026
197.80
200.00
189.10
190.15
190.15
-0.13%
1,798
0.35
Mar 23, 2026
199.85
200.00
189.80
190.40
190.40
-4.08%
2,685
0.53
Mar 20, 2026
200.00
205.85
197.80
198.50
198.50
+0.20%
1,755
0.34
Mar 19, 2026
204.10
205.45
197.80
198.10
198.10
-3.58%
1,326
0.26
Mar 18, 2026
205.80
210.00
203.35
205.45
205.45
+2.93%
3,748
0.73
Mar 17, 2026
204.15
207.00
197.10
199.60
199.60
-2.49%
1,033
0.20
Mar 16, 2026
197.60
207.70
194.10
204.70
204.70
+2.89%
12,737
2.55
Rows: