Education
About Us
Working with TipRanks
Follow Us
Macrotech Developers Ltd. (IN:LODHA)
:LODHA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
950.95
977.05
936.70
970.95
970.95
+2.19%
43,287
0.31
Jan 29, 2026
927.75
958.95
903.45
950.10
950.10
+2.40%
830,998
6.48
Jan 28, 2026
908.15
933.00
908.15
927.85
927.85
+2.25%
70,306
0.55
Jan 27, 2026
913.45
913.50
864.00
907.40
907.40
+0.84%
784,012
6.78
Jan 26, 2026
899.85
947.00
893.20
899.85
899.85
0.00%
0
0.00
Jan 23, 2026
945.00
947.00
893.20
899.85
899.85
-5.03%
1,483,724
15.95
Jan 22, 2026
980.85
989.10
938.40
947.55
947.55
-3.36%
517,869
6.08
Jan 21, 2026
978.55
988.95
961.40
980.50
980.50
+0.32%
36,977
0.44
Jan 20, 2026
1,042.00
1,042.05
971.50
977.35
977.35
-6.34%
67,117
0.80
Jan 19, 2026
1,062.50
1,073.75
1,038.85
1,043.50
1,043.50
-2.52%
29,606
0.35
Jan 16, 2026
1,068.55
1,086.90
1,057.85
1,070.50
1,070.50
+1.12%
48,764
0.58
Jan 15, 2026
1,058.60
1,068.95
1,047.95
1,058.60
1,058.60
0.00%
0
0.00
Jan 14, 2026
1,053.05
1,068.95
1,047.95
1,058.60
1,058.60
-1.49%
42,243
0.50
Jan 13, 2026
1,081.95
1,086.40
1,059.60
1,074.65
1,074.65
-0.22%
31,039
0.37
Jan 12, 2026
1,064.20
1,080.40
1,040.00
1,077.00
1,077.00
+1.42%
95,210
1.14
Jan 09, 2026
1,085.00
1,085.00
1,054.00
1,061.90
1,061.90
-2.47%
138,526
1.69
Jan 08, 2026
1,115.00
1,128.90
1,085.60
1,088.80
1,088.80
-1.96%
59,772
0.69
Jan 07, 2026
1,123.80
1,137.90
1,104.80
1,110.60
1,110.60
-0.10%
43,586
0.50
Jan 06, 2026
1,125.00
1,126.30
1,100.00
1,111.70
1,111.70
-0.78%
450,688
5.56
Jan 05, 2026
1,088.15
1,130.75
1,086.10
1,120.40
1,120.40
+3.13%
131,326
1.64
Jan 02, 2026
1,072.90
1,088.90
1,070.00
1,086.35
1,086.35
+1.26%
35,400
0.44
Jan 01, 2026
1,067.20
1,074.60
1,061.25
1,072.80
1,072.80
+1.08%
23,272
0.29
Dec 31, 2025
1,060.95
1,069.65
1,056.05
1,061.30
1,061.30
+0.41%
22,610
0.28
Dec 30, 2025
1,062.00
1,066.80
1,053.25
1,056.95
1,056.95
-0.70%
9,879
0.12
Dec 29, 2025
1,075.50
1,082.80
1,061.15
1,064.40
1,064.40
-0.86%
22,374
0.28
Dec 26, 2025
1,078.00
1,083.95
1,070.00
1,073.60
1,073.60
-0.54%
64,240
0.81
Dec 24, 2025
1,080.75
1,090.80
1,076.00
1,079.40
1,079.40
-0.25%
9,219
0.12
Dec 23, 2025
1,094.95
1,094.95
1,080.20
1,082.15
1,082.15
-1.21%
10,212
0.13
Dec 22, 2025
1,099.95
1,102.50
1,090.50
1,095.45
1,095.45
+0.55%
10,883
0.14
Dec 19, 2025
1,076.05
1,092.70
1,071.80
1,089.45
1,089.45
+1.91%
20,260
0.25
Dec 18, 2025
1,060.85
1,076.20
1,048.00
1,069.05
1,069.05
+0.49%
17,855
0.21
Dec 17, 2025
1,090.20
1,125.00
1,055.05
1,063.85
1,063.85
-1.00%
54,618
0.66
Dec 16, 2025
1,091.75
1,095.15
1,070.00
1,074.55
1,074.55
-1.57%
16,237
0.19
Dec 15, 2025
1,078.40
1,101.85
1,076.00
1,091.70
1,091.70
+0.07%
14,308
0.17
Dec 12, 2025
1,083.95
1,096.00
1,080.50
1,090.90
1,090.90
+0.96%
35,659
0.42
Dec 11, 2025
1,061.55
1,085.95
1,061.55
1,080.50
1,080.50
+0.16%
49,909
0.59
Dec 10, 2025
1,076.70
1,097.00
1,064.50
1,078.75
1,078.75
+0.21%
151,559
1.83
Dec 09, 2025
1,072.00
1,079.40
1,055.80
1,076.45
1,076.45
+0.41%
59,974
0.73
Dec 08, 2025
1,111.85
1,113.05
1,066.35
1,072.05
1,072.05
-3.56%
37,855
0.46
Dec 05, 2025
1,109.40
1,124.50
1,102.60
1,111.65
1,111.65
+0.30%
14,868
0.18
Dec 04, 2025
1,103.75
1,119.70
1,094.65
1,108.35
1,108.35
+0.42%
1,134,906
17.74
Dec 03, 2025
1,119.00
1,124.85
1,100.00
1,103.70
1,103.70
-1.48%
21,470
0.33
Dec 02, 2025
1,127.95
1,130.00
1,115.00
1,120.30
1,120.30
-0.68%
9,828
0.15
Dec 01, 2025
1,157.00
1,157.00
1,126.00
1,128.00
1,128.00
-1.75%
15,573
0.24
Nov 28, 2025
1,165.10
1,179.50
1,145.90
1,148.05
1,148.05
-0.72%
44,252
0.69
Nov 27, 2025
1,164.20
1,169.15
1,151.20
1,156.35
1,156.35
-0.61%
6,810
0.11
Nov 26, 2025
1,159.85
1,171.70
1,158.25
1,163.45
1,163.45
+0.33%
17,133
0.26
Nov 25, 2025
1,155.15
1,175.50
1,155.15
1,159.60
1,159.60
-0.06%
129,636
2.04
Nov 24, 2025
1,180.00
1,180.05
1,155.30
1,160.35
1,160.35
-1.37%
29,589
0.47
Nov 21, 2025
1,204.20
1,204.20
1,162.00
1,176.45
1,176.45
-2.15%
239,847
3.99
Rows: