Macrotech Developers Ltd. (IN:LODHA)
:LODHA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
748.20
781.65
748.20
779.20
779.20
+8.48%
202,910
0.69
Apr 07, 2026
711.95
723.75
702.60
718.30
718.30
+0.89%
125,855
0.43
Apr 06, 2026
696.35
715.75
686.40
711.95
711.95
+2.24%
186,576
0.64
Apr 03, 2026
696.35
703.00
650.85
696.35
696.35
0.00%
0
0.00
Apr 02, 2026
676.30
703.00
650.85
696.35
696.35
+1.62%
253,594
0.85
Apr 01, 2026
699.95
699.95
677.20
685.25
685.25
+1.24%
143,543
0.49
Mar 31, 2026
676.85
702.75
672.95
676.85
676.85
0.00%
0
0.00
Mar 30, 2026
694.75
702.75
672.95
676.85
676.85
-3.15%
424,879
1.47
Mar 27, 2026
731.40
731.40
691.95
698.85
698.85
-4.68%
120,906
0.42
Mar 26, 2026
733.15
759.80
726.60
733.15
733.15
0.00%
0
0.00
Mar 25, 2026
732.15
759.80
726.60
733.15
733.15
+0.92%
8,095,151
50.30
Mar 24, 2026
736.90
741.00
715.80
726.45
726.45
-0.27%
288,909
1.85
Mar 23, 2026
787.75
787.75
724.15
728.40
728.40
-8.60%
162,055
1.05
Mar 20, 2026
821.00
834.20
793.00
796.95
796.95
-2.73%
176,709
1.17
Mar 19, 2026
849.95
849.95
812.05
819.35
819.35
-4.03%
32,852
0.22
Mar 18, 2026
858.45
871.40
846.20
853.75
853.75
+1.37%
1,920,503
15.87
Mar 17, 2026
852.10
854.85
835.00
842.20
842.20
-0.80%
367,897
3.17
Mar 16, 2026
859.05
873.20
832.20
849.00
849.00
-2.03%
71,818
0.62
Mar 13, 2026
867.10
877.45
858.00
866.55
866.55
-0.31%
189,061
1.68
Mar 12, 2026
877.00
887.00
861.00
869.25
869.25
-1.06%
16,416
0.15
Mar 11, 2026
901.90
919.35
877.15
878.55
878.55
-2.58%
26,495
0.23
Mar 10, 2026
897.70
906.00
892.15
901.85
901.85
+1.50%
11,600
0.10
Mar 09, 2026
864.35
892.00
851.00
888.55
888.55
-0.12%
54,301
0.47
Mar 06, 2026
918.75
918.75
886.50
889.65
889.65
-2.90%
31,530
0.27
Mar 05, 2026
932.75
932.75
902.00
916.20
916.20
+0.46%
111,032
0.97
Mar 04, 2026
945.00
951.60
905.30
912.05
912.05
-5.58%
53,390
0.41
Mar 03, 2026
965.90
978.80
905.65
965.90
965.90
0.00%
0
0.00
Mar 02, 2026
905.65
978.80
905.65
965.90
965.90
-2.34%
38,142
0.29
Feb 27, 2026
1,011.80
1,012.00
984.40
989.05
989.05
-2.24%
19,063
0.15
Feb 26, 2026
1,058.55
1,058.55
998.00
1,011.70
1,011.70
-1.04%
26,061
0.20
Feb 25, 2026
1,032.25
1,059.00
1,016.35
1,022.30
1,022.30
-1.58%
14,649
0.11
Feb 24, 2026
1,064.00
1,078.85
1,026.00
1,038.70
1,038.70
-3.25%
28,100
0.21
Feb 23, 2026
1,075.20
1,085.25
1,064.40
1,073.55
1,073.55
+0.22%
30,890
0.23
Feb 20, 2026
1,064.35
1,083.90
1,058.40
1,071.15
1,071.15
+0.61%
33,497
0.25
Feb 19, 2026
1,096.95
1,107.00
1,061.95
1,064.70
1,064.70
-3.83%
58,235
0.43
Feb 18, 2026
1,097.40
1,112.05
1,088.85
1,107.10
1,107.10
+0.95%
8,690
0.06
Feb 17, 2026
1,095.85
1,104.45
1,086.00
1,096.70
1,096.70
+2.14%
100,326
0.75
Feb 16, 2026
1,073.15
1,099.50
1,060.00
1,097.50
1,097.50
+2.21%
37,459
0.28
Feb 13, 2026
1,078.30
1,079.60
1,046.55
1,073.75
1,073.75
-0.98%
303,990
2.25
Feb 12, 2026
1,093.55
1,096.25
1,078.95
1,084.40
1,084.40
-0.95%
167,696
1.27
Feb 11, 2026
1,089.85
1,098.50
1,080.50
1,094.85
1,094.85
>-0.01%
11,705
0.08
Feb 10, 2026
1,101.15
1,101.15
1,081.00
1,094.95
1,094.95
+0.28%
34,738
0.24
Feb 09, 2026
1,054.70
1,095.00
1,054.70
1,091.85
1,091.85
+3.54%
41,923
0.29
Feb 06, 2026
1,047.10
1,062.70
1,027.80
1,054.55
1,054.55
+0.44%
51,417
0.36
Feb 05, 2026
1,056.40
1,056.40
1,033.75
1,049.90
1,049.90
-0.62%
257,006
1.84
Feb 04, 2026
1,032.25
1,059.70
1,011.80
1,056.50
1,056.50
+2.34%
50,517
0.36
Feb 03, 2026
988.75
1,046.20
988.70
1,032.30
1,032.30
+7.36%
174,538
1.27
Feb 02, 2026
922.05
965.00
918.90
961.50
961.50
-0.97%
52,044
0.38
Jan 30, 2026
950.95
977.05
936.70
970.95
970.95
+2.19%
43,287
0.31
Jan 29, 2026
927.75
958.95
903.45
950.10
950.10
+2.40%
830,998
6.48
Rows: