Education
About Us
Working with TipRanks
Follow Us
Macrotech Developers Ltd. (IN:LODHA)
:LODHA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,083.95
1,096.00
1,080.50
1,090.90
1,090.90
+0.96%
35,659
0.42
Dec 11, 2025
1,061.55
1,085.95
1,061.55
1,080.50
1,080.50
+0.16%
49,909
0.59
Dec 10, 2025
1,076.70
1,097.00
1,064.50
1,078.75
1,078.75
+0.21%
151,559
1.83
Dec 09, 2025
1,072.00
1,079.40
1,055.80
1,076.45
1,076.45
+0.41%
59,974
0.73
Dec 08, 2025
1,111.85
1,113.05
1,066.35
1,072.05
1,072.05
-3.56%
37,855
0.46
Dec 05, 2025
1,109.40
1,124.50
1,102.60
1,111.65
1,111.65
+0.30%
14,868
0.18
Dec 04, 2025
1,103.75
1,119.70
1,094.65
1,108.35
1,108.35
+0.42%
1,134,906
17.74
Dec 03, 2025
1,119.00
1,124.85
1,100.00
1,103.70
1,103.70
-1.48%
21,470
0.33
Dec 02, 2025
1,127.95
1,130.00
1,115.00
1,120.30
1,120.30
-0.68%
9,828
0.15
Dec 01, 2025
1,157.00
1,157.00
1,126.00
1,128.00
1,128.00
-1.75%
15,573
0.24
Nov 28, 2025
1,165.10
1,179.50
1,145.90
1,148.05
1,148.05
-0.72%
44,252
0.69
Nov 27, 2025
1,164.20
1,169.15
1,151.20
1,156.35
1,156.35
-0.61%
6,810
0.11
Nov 26, 2025
1,159.85
1,171.70
1,158.25
1,163.45
1,163.45
+0.33%
17,133
0.26
Nov 25, 2025
1,155.15
1,175.50
1,155.15
1,159.60
1,159.60
-0.06%
129,636
2.04
Nov 24, 2025
1,180.00
1,180.05
1,155.30
1,160.35
1,160.35
-1.37%
29,589
0.47
Nov 21, 2025
1,204.20
1,204.20
1,162.00
1,176.45
1,176.45
-2.15%
239,847
3.99
Nov 20, 2025
1,205.05
1,205.55
1,192.00
1,202.30
1,202.30
+0.02%
20,517
0.34
Nov 19, 2025
1,195.00
1,206.00
1,177.10
1,202.10
1,202.10
+0.87%
21,893
0.35
Nov 18, 2025
1,221.70
1,232.15
1,189.00
1,191.70
1,191.70
-2.43%
29,370
0.48
Nov 17, 2025
1,211.15
1,222.50
1,210.80
1,221.40
1,221.40
+1.02%
358,230
6.38
Nov 14, 2025
1,215.35
1,216.90
1,201.55
1,209.05
1,209.05
-0.62%
7,773
0.14
Nov 13, 2025
1,216.05
1,233.80
1,215.50
1,216.55
1,216.55
-0.02%
800,202
17.78
Nov 12, 2025
1,222.85
1,242.60
1,213.05
1,216.85
1,216.85
-0.31%
17,157
0.38
Nov 11, 2025
1,224.10
1,225.95
1,196.10
1,220.60
1,220.60
+1.24%
15,713
0.35
Nov 10, 2025
1,225.95
1,232.00
1,203.80
1,205.65
1,205.65
-1.84%
21,116
0.47
Nov 07, 2025
1,230.05
1,233.05
1,200.00
1,228.25
1,228.25
-0.32%
13,339
0.30
Nov 06, 2025
1,225.70
1,237.70
1,214.60
1,232.25
1,232.25
+0.81%
31,829
0.71
Nov 04, 2025
1,243.35
1,243.80
1,220.20
1,222.40
1,222.40
-1.15%
56,282
1.26
Nov 03, 2025
1,200.00
1,240.00
1,196.90
1,236.60
1,236.60
+3.27%
73,607
1.67
Oct 31, 2025
1,201.05
1,214.50
1,184.95
1,197.50
1,197.50
+2.17%
246,477
6.07
Oct 30, 2025
1,184.10
1,189.80
1,167.25
1,172.10
1,172.10
-0.55%
9,470
0.23
Oct 29, 2025
1,178.55
1,190.00
1,167.30
1,178.60
1,178.60
+0.75%
41,159
0.94
Oct 28, 2025
1,185.05
1,185.05
1,164.00
1,169.80
1,169.80
-0.58%
13,717
0.31
Oct 27, 2025
1,176.65
1,189.50
1,174.00
1,176.60
1,176.60
+0.32%
23,070
0.52
Oct 24, 2025
1,178.45
1,199.55
1,168.20
1,172.90
1,172.90
-0.20%
36,677
0.51
Oct 23, 2025
1,190.05
1,195.75
1,172.00
1,175.30
1,175.30
-0.73%
26,703
0.37
Oct 21, 2025
1,195.00
1,195.85
1,180.00
1,184.00
1,184.00
-0.16%
6,818
0.09
Oct 20, 2025
1,175.55
1,193.30
1,174.45
1,185.85
1,185.85
-0.06%
14,533
0.20
Oct 17, 2025
1,194.65
1,195.60
1,178.20
1,186.60
1,186.60
-0.67%
16,108
0.22
Oct 16, 2025
1,178.85
1,196.85
1,175.30
1,194.65
1,194.65
+1.92%
59,694
0.84
Oct 15, 2025
1,163.20
1,187.30
1,145.65
1,172.15
1,172.15
+2.72%
48,143
0.68
Oct 14, 2025
1,167.95
1,167.95
1,134.70
1,141.10
1,141.10
-1.16%
47,930
0.68
Oct 13, 2025
1,157.15
1,157.35
1,140.25
1,154.55
1,154.55
-0.01%
9,519
0.13
Oct 10, 2025
1,129.40
1,160.80
1,121.90
1,154.70
1,154.70
+2.36%
45,947
0.65
Oct 09, 2025
1,139.95
1,141.40
1,116.00
1,128.05
1,128.05
-0.08%
43,521
0.62
Oct 08, 2025
1,154.95
1,159.30
1,125.70
1,129.00
1,129.00
-1.44%
372,141
5.76
Oct 07, 2025
1,124.35
1,152.80
1,099.25
1,145.45
1,145.45
+2.68%
87,015
1.37
Oct 06, 2025
1,115.55
1,122.55
1,105.50
1,115.55
1,115.55
+0.22%
26,921
0.43
Oct 03, 2025
1,141.55
1,144.70
1,108.30
1,113.05
1,113.05
-2.36%
59,529
0.95
Oct 01, 2025
1,148.55
1,160.55
1,135.90
1,139.90
1,139.90
+0.31%
30,955
0.49
Rows: