Education
About Us
Working with TipRanks
Follow Us
LMW Limited (IN:LMW)
:LMW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
14,100.00
14,200.00
13,601.00
13,693.95
13,693.95
-3.68%
907
5.25
Mar 19, 2026
14,200.00
14,466.00
14,000.00
14,217.10
14,217.10
-1.27%
504
3.05
Mar 18, 2026
14,638.85
14,638.85
14,370.00
14,399.50
14,399.50
+0.13%
45
0.27
Mar 17, 2026
14,309.00
14,525.00
14,309.00
14,380.65
14,380.65
-0.44%
31
0.19
Mar 16, 2026
14,580.00
14,580.00
13,734.95
14,444.35
14,444.35
+3.20%
137
0.83
Mar 13, 2026
14,696.55
15,549.00
13,900.00
13,996.30
13,996.30
-3.77%
367
2.27
Mar 12, 2026
14,473.90
14,650.00
14,419.85
14,544.50
14,544.50
+0.23%
128
0.79
Mar 11, 2026
14,616.00
14,721.80
14,491.30
14,510.55
14,510.55
-0.32%
57
0.35
Mar 10, 2026
14,715.00
14,760.95
14,488.80
14,557.80
14,557.80
+0.16%
111
0.68
Mar 09, 2026
14,600.00
14,828.15
14,459.75
14,535.05
14,535.05
-2.21%
843
5.62
Mar 06, 2026
14,769.05
14,939.00
14,639.25
14,862.80
14,862.80
+0.88%
178
1.19
Mar 05, 2026
14,701.80
14,787.95
14,625.00
14,732.65
14,732.65
+0.71%
308
2.09
Mar 04, 2026
14,480.00
14,725.35
14,200.00
14,628.70
14,628.70
+1.11%
150
1.03
Mar 03, 2026
14,467.80
14,794.00
14,200.00
14,467.80
14,467.80
0.00%
0
0.00
Mar 02, 2026
14,200.00
14,794.00
14,200.00
14,467.80
14,467.80
-2.20%
176
1.21
Feb 27, 2026
15,525.95
15,526.00
14,700.00
14,794.00
14,794.00
-4.49%
115
0.79
Feb 26, 2026
15,600.00
15,600.00
15,450.00
15,490.25
15,490.25
+0.21%
41
0.28
Feb 25, 2026
15,560.05
15,637.85
15,429.00
15,458.50
15,458.50
-0.20%
76
0.52
Feb 24, 2026
15,979.95
16,690.00
15,450.00
15,490.20
15,490.20
-1.26%
554
4.00
Feb 23, 2026
15,520.00
15,850.00
15,438.05
15,688.20
15,688.20
+1.28%
469
3.49
Feb 20, 2026
15,155.05
15,505.00
14,939.00
15,490.00
15,490.00
+1.87%
114
0.84
Feb 19, 2026
15,151.45
15,730.00
14,989.00
15,204.95
15,204.95
-0.86%
155
1.16
Feb 18, 2026
15,350.00
15,425.00
15,302.20
15,336.25
15,336.25
-0.41%
55
0.41
Feb 17, 2026
15,550.00
15,550.00
15,072.30
15,400.10
15,400.10
+1.04%
63
0.46
Feb 16, 2026
15,241.00
15,300.00
14,999.90
15,238.35
15,238.35
-0.02%
115
0.84
Feb 13, 2026
15,386.00
15,400.00
15,010.00
15,241.00
15,241.00
-1.11%
134
0.99
Feb 12, 2026
15,671.30
15,675.20
15,386.00
15,412.25
15,412.25
-2.00%
110
0.81
Feb 11, 2026
16,073.20
16,073.20
15,663.95
15,726.45
15,726.45
-2.05%
97
0.72
Feb 10, 2026
15,828.60
16,189.35
15,828.60
16,055.65
16,055.65
+1.42%
148
1.08
Feb 09, 2026
15,520.05
16,095.00
15,502.00
15,830.40
15,830.40
+1.89%
375
2.81
Feb 06, 2026
15,988.65
15,988.65
15,510.00
15,536.50
15,536.50
-1.16%
69
0.51
Feb 05, 2026
15,931.70
15,931.70
15,446.55
15,718.50
15,718.50
-0.84%
81
0.60
Feb 04, 2026
15,666.45
15,915.95
15,409.90
15,852.45
15,852.45
+1.78%
199
1.40
Feb 03, 2026
15,000.05
15,800.00
15,000.05
15,575.80
15,575.80
+6.83%
763
5.74
Feb 02, 2026
14,300.15
14,662.00
14,300.15
14,579.55
14,579.55
-2.02%
71
0.52
Jan 30, 2026
14,527.95
15,100.00
14,445.60
14,879.55
14,879.55
+2.88%
105
0.77
Jan 29, 2026
14,515.00
14,573.00
14,350.00
14,463.25
14,463.25
-0.73%
58
0.42
Jan 28, 2026
14,799.00
15,560.00
14,500.00
14,569.70
14,569.70
+0.06%
338
2.50
Jan 27, 2026
13,960.00
14,604.00
13,915.85
14,560.85
14,560.85
+2.62%
66
0.49
Jan 26, 2026
14,189.70
14,254.00
14,159.85
14,189.70
14,189.70
0.00%
0
0.00
Jan 23, 2026
14,159.85
14,254.00
14,159.85
14,189.70
14,189.70
+0.21%
26
0.19
Jan 22, 2026
14,045.45
14,274.00
14,002.00
14,159.85
14,159.85
+3.12%
50
0.35
Jan 21, 2026
14,199.55
14,840.00
13,532.20
13,730.95
13,730.95
-0.06%
468
3.41
Jan 20, 2026
14,030.00
14,201.55
13,593.85
13,739.65
13,739.65
-2.95%
223
1.66
Jan 19, 2026
14,985.00
14,985.00
14,025.00
14,157.00
14,157.00
-3.18%
79
0.59
Jan 16, 2026
14,259.00
15,003.90
14,259.00
14,622.45
14,622.45
+3.07%
203
1.51
Jan 15, 2026
14,186.30
14,620.00
14,100.00
14,186.30
14,186.30
0.00%
0
0.00
Jan 14, 2026
14,300.00
14,620.00
14,100.00
14,186.30
14,186.30
+1.02%
136
0.99
Jan 13, 2026
14,185.00
14,225.00
14,008.40
14,042.65
14,042.65
-1.17%
69
0.50
Jan 12, 2026
14,599.95
14,599.95
14,025.30
14,209.40
14,209.40
-1.58%
238
1.76
Rows: