LMW Limited (IN:LMW)
:LMW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
13,290.00
13,624.85
13,200.00
13,492.60
13,492.60
-1.25%
125
0.42
Apr 10, 2026
13,549.55
13,746.25
13,499.30
13,662.75
13,662.75
+2.27%
113
0.38
Apr 09, 2026
13,639.50
13,811.00
13,323.25
13,359.15
13,359.15
-2.06%
158
0.52
Apr 08, 2026
13,499.95
13,747.00
13,343.80
13,639.50
13,639.50
+5.31%
706
2.35
Apr 07, 2026
13,266.00
13,266.00
12,852.00
12,952.35
12,952.35
-2.50%
257
0.86
Apr 06, 2026
12,200.00
13,361.95
12,069.65
13,284.60
13,284.60
+7.86%
2,017
7.47
Apr 03, 2026
12,316.30
12,367.00
11,999.00
12,316.30
12,316.30
0.00%
0
0.00
Apr 02, 2026
12,271.00
12,367.00
11,999.00
12,316.30
12,316.30
-0.74%
369
1.36
Apr 01, 2026
12,482.25
12,580.00
12,231.25
12,408.15
12,408.15
+3.88%
1,405
5.61
Mar 31, 2026
11,944.70
12,357.00
11,729.45
11,944.70
11,944.70
0.00%
0
0.00
Mar 30, 2026
12,357.00
12,357.00
11,729.45
11,944.70
11,944.70
-3.68%
906
3.80
Mar 27, 2026
13,162.15
13,294.25
12,200.00
12,400.70
12,400.70
-5.25%
903
4.01
Mar 26, 2026
13,088.20
13,349.50
13,023.00
13,088.20
13,088.20
0.00%
0
0.00
Mar 25, 2026
13,302.00
13,349.50
13,023.00
13,088.20
13,088.20
>-0.01%
1,168
5.64
Mar 24, 2026
12,731.05
13,149.50
12,653.00
13,088.60
13,088.60
+3.75%
957
4.95
Mar 23, 2026
13,500.00
13,500.00
12,471.00
12,615.15
12,615.15
-7.88%
473
2.54
Mar 20, 2026
14,100.00
14,200.00
13,601.00
13,693.95
13,693.95
-3.68%
907
5.25
Mar 19, 2026
14,200.00
14,466.00
14,000.00
14,217.10
14,217.10
-1.27%
504
3.05
Mar 18, 2026
14,638.85
14,638.85
14,370.00
14,399.50
14,399.50
+0.13%
45
0.27
Mar 17, 2026
14,309.00
14,525.00
14,309.00
14,380.65
14,380.65
-0.44%
31
0.19
Mar 16, 2026
14,580.00
14,580.00
13,734.95
14,444.35
14,444.35
+3.20%
137
0.83
Mar 13, 2026
14,696.55
15,549.00
13,900.00
13,996.30
13,996.30
-3.77%
367
2.27
Mar 12, 2026
14,473.90
14,650.00
14,419.85
14,544.50
14,544.50
+0.23%
128
0.79
Mar 11, 2026
14,616.00
14,721.80
14,491.30
14,510.55
14,510.55
-0.32%
57
0.35
Mar 10, 2026
14,715.00
14,760.95
14,488.80
14,557.80
14,557.80
+0.16%
111
0.68
Mar 09, 2026
14,600.00
14,828.15
14,459.75
14,535.05
14,535.05
-2.21%
843
5.62
Mar 06, 2026
14,769.05
14,939.00
14,639.25
14,862.80
14,862.80
+0.88%
178
1.19
Mar 05, 2026
14,701.80
14,787.95
14,625.00
14,732.65
14,732.65
+0.71%
308
2.09
Mar 04, 2026
14,480.00
14,725.35
14,200.00
14,628.70
14,628.70
+1.11%
150
1.03
Mar 03, 2026
14,467.80
14,794.00
14,200.00
14,467.80
14,467.80
0.00%
0
0.00
Mar 02, 2026
14,200.00
14,794.00
14,200.00
14,467.80
14,467.80
-2.20%
176
1.21
Feb 27, 2026
15,525.95
15,526.00
14,700.00
14,794.00
14,794.00
-4.49%
115
0.79
Feb 26, 2026
15,600.00
15,600.00
15,450.00
15,490.25
15,490.25
+0.21%
41
0.28
Feb 25, 2026
15,560.05
15,637.85
15,429.00
15,458.50
15,458.50
-0.20%
76
0.52
Feb 24, 2026
15,979.95
16,690.00
15,450.00
15,490.20
15,490.20
-1.26%
554
4.00
Feb 23, 2026
15,520.00
15,850.00
15,438.05
15,688.20
15,688.20
+1.28%
469
3.49
Feb 20, 2026
15,155.05
15,505.00
14,939.00
15,490.00
15,490.00
+1.87%
114
0.84
Feb 19, 2026
15,151.45
15,730.00
14,989.00
15,204.95
15,204.95
-0.86%
155
1.16
Feb 18, 2026
15,350.00
15,425.00
15,302.20
15,336.25
15,336.25
-0.41%
55
0.41
Feb 17, 2026
15,550.00
15,550.00
15,072.30
15,400.10
15,400.10
+1.04%
63
0.46
Feb 16, 2026
15,241.00
15,300.00
14,999.90
15,238.35
15,238.35
-0.02%
115
0.84
Feb 13, 2026
15,386.00
15,400.00
15,010.00
15,241.00
15,241.00
-1.11%
134
0.99
Feb 12, 2026
15,671.30
15,675.20
15,386.00
15,412.25
15,412.25
-2.00%
110
0.81
Feb 11, 2026
16,073.20
16,073.20
15,663.95
15,726.45
15,726.45
-2.05%
97
0.72
Feb 10, 2026
15,828.60
16,189.35
15,828.60
16,055.65
16,055.65
+1.42%
148
1.08
Feb 09, 2026
15,520.05
16,095.00
15,502.00
15,830.40
15,830.40
+1.89%
375
2.81
Feb 06, 2026
15,988.65
15,988.65
15,510.00
15,536.50
15,536.50
-1.16%
69
0.51
Feb 05, 2026
15,931.70
15,931.70
15,446.55
15,718.50
15,718.50
-0.84%
81
0.60
Feb 04, 2026
15,666.45
15,915.95
15,409.90
15,852.45
15,852.45
+1.78%
199
1.40
Feb 03, 2026
15,000.05
15,800.00
15,000.05
15,575.80
15,575.80
+6.83%
763
5.74
Rows: