Education
About Us
Working with TipRanks
Follow Us
LMW Limited (IN:LMW)
:LMW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
14,599.95
14,599.95
14,025.30
14,209.40
14,209.40
-1.58%
238
1.76
Jan 09, 2026
14,575.00
14,600.00
14,350.05
14,437.65
14,437.65
-0.56%
647
5.02
Jan 08, 2026
14,590.65
14,793.95
14,465.00
14,519.65
14,519.65
-0.41%
123
0.95
Jan 07, 2026
14,860.05
14,902.25
14,550.00
14,578.75
14,578.75
-2.25%
258
2.04
Jan 06, 2026
15,228.95
15,322.00
14,850.45
14,914.30
14,914.30
-1.47%
218
1.74
Jan 05, 2026
14,960.05
15,229.00
14,823.05
15,137.15
15,137.15
+1.42%
275
2.20
Jan 02, 2026
14,990.05
15,013.65
14,886.20
14,925.15
14,925.15
-0.14%
58
0.46
Jan 01, 2026
15,007.95
15,007.95
14,865.65
14,946.75
14,946.75
-0.20%
63
0.48
Dec 31, 2025
15,449.40
15,449.40
14,740.00
14,976.00
14,976.00
+1.60%
60
0.28
Dec 30, 2025
14,862.55
14,862.55
14,700.00
14,740.55
14,740.55
-0.82%
72
0.34
Dec 29, 2025
14,800.00
14,993.95
14,800.00
14,862.55
14,862.55
-0.23%
22
0.10
Dec 26, 2025
15,015.30
15,015.30
14,867.00
14,897.50
14,897.50
+0.25%
27
0.12
Dec 24, 2025
15,024.00
15,024.00
14,850.00
14,860.15
14,860.15
-1.24%
78
0.35
Dec 23, 2025
14,865.00
15,047.00
14,835.85
15,047.00
15,047.00
+1.23%
22
0.10
Dec 22, 2025
14,931.00
15,000.00
14,830.05
14,864.20
14,864.20
-0.45%
62
0.27
Dec 19, 2025
15,045.00
15,101.00
14,931.00
14,931.00
14,931.00
-0.32%
27
0.12
Dec 18, 2025
14,975.00
15,002.00
14,782.40
14,978.25
14,978.25
-0.06%
80
0.34
Dec 17, 2025
15,000.00
15,162.85
14,941.00
14,986.50
14,986.50
-1.44%
69
0.29
Dec 16, 2025
15,393.00
15,449.00
15,127.00
15,205.25
15,205.25
-1.46%
117
0.50
Dec 15, 2025
15,311.00
15,684.30
15,303.40
15,431.00
15,431.00
+0.46%
84
0.35
Dec 12, 2025
15,250.00
15,384.95
15,202.00
15,360.40
15,360.40
+0.96%
163
0.68
Dec 11, 2025
15,078.00
15,275.00
14,980.00
15,215.00
15,215.00
+1.28%
72
0.30
Dec 10, 2025
15,400.00
15,400.00
14,979.15
15,022.25
15,022.25
-1.65%
107
0.44
Dec 09, 2025
14,745.00
15,321.05
14,610.05
15,274.40
15,274.40
+3.77%
78
0.32
Dec 08, 2025
14,921.15
14,928.00
14,644.45
14,719.25
14,719.25
-1.90%
132
0.53
Dec 05, 2025
15,080.00
15,148.05
14,767.25
15,003.75
15,003.75
-0.50%
174
0.69
Dec 04, 2025
15,010.00
15,265.25
14,914.00
15,079.85
15,079.85
+0.12%
84
0.33
Dec 03, 2025
15,125.00
15,128.95
14,889.70
15,061.70
15,061.70
+0.12%
74
0.29
Dec 02, 2025
15,130.60
15,190.00
14,934.05
15,043.70
15,043.70
+0.06%
75
0.29
Dec 01, 2025
15,083.00
15,331.30
15,002.50
15,034.70
15,034.70
-0.44%
62
0.22
Nov 28, 2025
15,293.85
15,293.85
15,001.00
15,100.40
15,100.40
-0.70%
80
0.28
Nov 27, 2025
15,151.05
15,390.00
15,151.05
15,206.70
15,206.70
-1.58%
69
0.24
Nov 26, 2025
15,013.05
15,490.00
15,010.00
15,450.15
15,450.15
+2.90%
108
0.37
Nov 25, 2025
15,015.05
15,189.95
14,999.00
15,014.60
15,014.60
-1.16%
226
0.79
Nov 24, 2025
15,267.95
15,553.30
14,918.00
15,191.45
15,191.45
-0.35%
151
0.53
Nov 21, 2025
15,425.35
15,463.15
15,156.50
15,245.35
15,245.35
-1.97%
74
0.26
Nov 20, 2025
15,595.00
15,595.00
15,158.55
15,551.00
15,551.00
+1.97%
125
0.43
Nov 19, 2025
15,552.00
15,552.00
15,036.75
15,251.20
15,251.20
+0.09%
158
0.55
Nov 18, 2025
15,557.00
15,557.00
15,210.00
15,237.55
15,237.55
-2.93%
110
0.38
Nov 17, 2025
15,599.95
15,705.00
15,545.75
15,697.00
15,697.00
+0.78%
39
0.13
Nov 14, 2025
15,510.00
15,686.05
15,425.35
15,575.30
15,575.30
-0.50%
140
0.48
Nov 13, 2025
15,616.75
15,655.80
15,488.65
15,653.00
15,653.00
+0.75%
34
0.12
Nov 12, 2025
15,614.65
15,709.00
15,290.40
15,536.30
15,536.30
-0.28%
325
1.11
Nov 11, 2025
15,685.05
15,708.00
15,459.05
15,580.25
15,580.25
-0.50%
150
0.51
Nov 10, 2025
15,551.00
15,840.00
15,551.00
15,658.85
15,658.85
-0.49%
121
0.41
Nov 07, 2025
15,689.50
15,831.05
15,510.95
15,735.45
15,735.45
+0.29%
107
0.36
Nov 06, 2025
16,001.05
16,269.00
15,585.40
15,689.50
15,689.50
-0.62%
674
2.36
Nov 04, 2025
15,932.00
15,956.35
15,750.00
15,788.15
15,788.15
-0.31%
164
0.57
Nov 03, 2025
15,739.90
15,898.95
15,566.45
15,837.75
15,837.75
+0.62%
319
1.13
Oct 31, 2025
15,825.50
15,882.65
15,664.65
15,739.90
15,739.90
-0.18%
85
0.30
Rows: