LMW Limited (IN:LMW)
:LMW
Want to see IN:LMW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
14,718.85
15,294.85
14,150.00
14,215.30
14,215.30
-1.10%
170
0.54
May 20, 2026
14,440.00
14,603.75
14,306.05
14,373.70
14,373.70
-0.90%
52
0.17
May 19, 2026
14,535.05
14,720.00
14,440.05
14,504.85
14,504.85
-1.22%
56
0.18
May 18, 2026
14,789.95
14,887.70
14,161.00
14,683.90
14,683.90
+0.97%
114
0.36
May 15, 2026
14,599.85
14,700.00
14,523.00
14,543.50
14,543.50
+0.96%
50
0.16
May 14, 2026
14,400.05
14,488.80
14,320.00
14,405.20
14,405.20
+0.11%
24
0.08
May 13, 2026
14,507.00
14,650.05
14,350.20
14,389.00
14,389.00
-0.14%
206
0.65
May 12, 2026
14,727.00
14,727.00
14,400.00
14,409.00
14,409.00
-2.98%
113
0.36
May 11, 2026
14,860.95
14,950.00
14,713.85
14,851.40
14,851.40
-0.78%
33
0.10
May 08, 2026
14,944.95
15,237.95
14,855.00
14,968.45
14,968.45
-0.35%
159
0.50
May 07, 2026
14,900.95
15,168.25
14,900.95
15,020.65
15,020.65
+1.10%
177
0.55
May 06, 2026
14,799.95
14,901.00
14,503.95
14,857.70
14,857.70
+2.44%
108
0.34
May 05, 2026
14,580.00
14,782.25
14,122.00
14,503.50
14,503.50
+0.15%
372
1.18
May 04, 2026
14,051.00
14,759.00
14,051.00
14,481.75
14,481.75
-0.55%
360
1.15
May 01, 2026
14,562.30
14,692.00
14,466.75
14,562.30
14,562.30
0.00%
0
0.00
Apr 30, 2026
14,657.00
14,692.00
14,466.75
14,562.30
14,562.30
-1.25%
122
0.38
Apr 29, 2026
14,934.00
14,999.45
14,685.00
14,746.25
14,746.25
-1.23%
170
0.53
Apr 28, 2026
14,599.00
14,999.00
14,479.15
14,930.55
14,930.55
+2.83%
1,333
4.41
Apr 27, 2026
14,363.95
14,578.00
14,338.00
14,519.20
14,519.20
+1.92%
147
0.48
Apr 24, 2026
14,399.00
14,545.95
14,209.25
14,245.40
14,245.40
-1.55%
65
0.21
Apr 23, 2026
14,490.05
14,685.00
14,399.00
14,469.65
14,469.65
-0.94%
73
0.24
Apr 22, 2026
14,450.00
14,717.80
14,400.00
14,606.50
14,606.50
+0.95%
146
0.48
Apr 21, 2026
14,297.40
14,532.00
14,090.00
14,469.40
14,469.40
+2.36%
262
0.88
Apr 20, 2026
14,309.45
14,372.00
14,001.00
14,135.25
14,135.25
-1.55%
146
0.48
Apr 17, 2026
14,032.95
14,400.00
14,000.00
14,357.85
14,357.85
+3.70%
185
0.61
Apr 16, 2026
13,898.85
14,008.45
13,700.30
13,845.45
13,845.45
+0.57%
236
0.78
Apr 15, 2026
13,898.85
13,898.85
13,675.05
13,766.35
13,766.35
+2.03%
314
1.05
Apr 14, 2026
13,492.60
13,624.85
13,200.00
13,492.60
13,492.60
0.00%
0
0.00
Apr 13, 2026
13,290.00
13,624.85
13,200.00
13,492.60
13,492.60
-1.25%
125
0.42
Apr 10, 2026
13,549.55
13,746.25
13,499.30
13,662.75
13,662.75
+2.27%
113
0.38
Apr 09, 2026
13,639.50
13,811.00
13,323.25
13,359.15
13,359.15
-2.06%
158
0.52
Apr 08, 2026
13,499.95
13,747.00
13,343.80
13,639.50
13,639.50
+5.31%
706
2.35
Apr 07, 2026
13,266.00
13,266.00
12,852.00
12,952.35
12,952.35
-2.50%
257
0.86
Apr 06, 2026
12,200.00
13,361.95
12,069.65
13,284.60
13,284.60
+7.86%
2,017
7.47
Apr 03, 2026
12,316.30
12,367.00
11,999.00
12,316.30
12,316.30
0.00%
0
0.00
Apr 02, 2026
12,271.00
12,367.00
11,999.00
12,316.30
12,316.30
-0.74%
369
1.36
Apr 01, 2026
12,482.25
12,580.00
12,231.25
12,408.15
12,408.15
+3.88%
1,405
5.61
Mar 31, 2026
11,944.70
12,357.00
11,729.45
11,944.70
11,944.70
0.00%
0
0.00
Mar 30, 2026
12,357.00
12,357.00
11,729.45
11,944.70
11,944.70
-3.68%
906
3.80
Mar 27, 2026
13,162.15
13,294.25
12,200.00
12,400.70
12,400.70
-5.25%
903
4.01
Mar 26, 2026
13,088.20
13,349.50
13,023.00
13,088.20
13,088.20
0.00%
0
0.00
Mar 25, 2026
13,302.00
13,349.50
13,023.00
13,088.20
13,088.20
>-0.01%
1,168
5.64
Mar 24, 2026
12,731.05
13,149.50
12,653.00
13,088.60
13,088.60
+3.75%
957
4.95
Mar 23, 2026
13,500.00
13,500.00
12,471.00
12,615.15
12,615.15
-7.88%
473
2.54
Mar 20, 2026
14,100.00
14,200.00
13,601.00
13,693.95
13,693.95
-3.68%
907
5.25
Mar 19, 2026
14,200.00
14,466.00
14,000.00
14,217.10
14,217.10
-1.27%
504
3.05
Mar 18, 2026
14,638.85
14,638.85
14,370.00
14,399.50
14,399.50
+0.13%
45
0.27
Mar 17, 2026
14,309.00
14,525.00
14,309.00
14,380.65
14,380.65
-0.44%
31
0.19
Mar 16, 2026
14,580.00
14,580.00
13,734.95
14,444.35
14,444.35
+3.20%
137
0.83
Mar 13, 2026
14,696.55
15,549.00
13,900.00
13,996.30
13,996.30
-3.77%
367
2.27
Rows: