Education
About Us
Working with TipRanks
Follow Us
Lloyds Enterprises Limited (IN:LLOYDSENT)
:LLOYDSENT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
70.99
72.05
69.63
70.19
70.19
-1.35%
170,794
0.46
Jun 19, 2025
71.48
73.20
68.52
71.15
71.15
+0.76%
384,959
1.04
Jun 18, 2025
72.27
72.27
69.85
70.61
70.61
-1.66%
224,776
0.61
Jun 17, 2025
72.01
73.27
71.57
71.80
71.80
-1.41%
208,458
0.56
Jun 16, 2025
74.44
74.44
70.35
72.83
72.83
-1.47%
230,294
0.62
Jun 13, 2025
69.52
76.55
69.52
73.92
73.92
+1.61%
422,337
1.14
Jun 12, 2025
73.66
75.77
71.53
72.75
72.75
-1.01%
609,078
1.66
Jun 11, 2025
71.36
74.10
70.22
73.49
73.49
+3.96%
580,629
1.60
Jun 10, 2025
71.42
71.83
68.42
70.69
70.69
+0.53%
665,187
1.83
Jun 09, 2025
70.20
73.61
69.70
70.32
70.32
+0.09%
601,342
1.62
Jun 06, 2025
65.00
71.50
65.00
70.26
70.26
+7.74%
1,159,046
3.20
Jun 05, 2025
67.43
67.49
64.59
65.21
65.21
-1.88%
497,140
1.06
Jun 04, 2025
62.04
68.10
62.04
66.46
66.46
+7.38%
1,222,962
2.70
Jun 03, 2025
61.21
63.34
60.61
61.89
61.89
+2.13%
288,897
0.64
Jun 02, 2025
62.95
62.95
60.11
60.60
60.60
-2.85%
213,287
0.47
May 30, 2025
62.39
64.05
61.06
62.38
62.38
+0.65%
680,700
1.52
May 29, 2025
56.48
63.00
56.05
61.98
61.98
+11.76%
1,746,402
4.11
May 28, 2025
55.97
56.87
55.04
55.46
55.46
+0.67%
253,205
0.55
May 27, 2025
56.22
57.47
54.75
55.09
55.09
-3.54%
209,599
0.46
May 26, 2025
52.49
58.99
51.52
57.11
57.11
+11.13%
911,034
2.01
May 23, 2025
50.20
52.25
50.13
51.39
51.39
+2.43%
183,162
0.39
May 22, 2025
50.55
51.30
49.80
50.17
50.17
-1.78%
32,012
0.07
May 21, 2025
50.98
51.55
49.48
51.08
51.08
+1.49%
123,135
0.26
May 20, 2025
52.45
53.06
49.67
50.33
50.33
-3.91%
163,700
0.34
May 19, 2025
52.73
53.21
51.52
52.38
52.38
+0.75%
147,228
0.30
May 16, 2025
52.52
53.33
51.51
51.99
51.99
-1.85%
157,622
0.32
May 15, 2025
52.10
54.65
52.10
52.97
52.97
-0.32%
105,627
0.22
May 14, 2025
50.37
54.50
50.37
53.14
53.14
+2.86%
225,618
0.46
May 13, 2025
51.59
51.95
51.09
51.66
51.66
+0.31%
99,796
0.20
May 12, 2025
50.69
52.00
50.00
51.50
51.50
+8.54%
285,681
0.58
May 09, 2025
47.84
48.60
46.50
47.45
47.45
-2.61%
294,018
0.60
May 08, 2025
50.25
50.90
48.10
48.72
48.72
-2.42%
187,191
0.38
May 07, 2025
47.15
50.17
47.15
49.93
49.93
+2.80%
314,155
0.64
May 06, 2025
51.16
51.48
48.18
48.57
48.57
-4.97%
157,015
0.31
May 05, 2025
50.72
51.38
50.40
51.11
51.11
-0.41%
202,369
0.39
May 02, 2025
51.00
51.88
50.11
51.32
51.32
+0.59%
288,028
0.56
Apr 30, 2025
52.28
52.28
50.17
51.02
51.02
-0.89%
140,081
0.27
Apr 29, 2025
52.06
52.78
51.25
51.48
51.48
-1.76%
142,896
0.27
Apr 28, 2025
52.80
53.98
51.65
52.40
52.40
-1.39%
236,865
0.42
Apr 25, 2025
54.98
55.54
51.04
53.14
53.14
-3.26%
1,120,125
2.02
Apr 24, 2025
54.85
55.48
53.93
54.93
54.93
-0.18%
296,268
0.53
Apr 23, 2025
55.00
55.96
53.66
55.03
55.03
+0.27%
261,342
0.46
Apr 22, 2025
52.75
55.98
52.75
54.88
54.88
+3.63%
498,911
0.89
Apr 21, 2025
52.51
53.43
52.42
52.96
52.96
+0.55%
684,832
1.23
Apr 17, 2025
53.06
53.74
52.30
52.67
52.67
-1.88%
283,256
0.51
Apr 16, 2025
52.84
53.86
51.62
53.68
53.68
+2.03%
226,219
0.40
Apr 15, 2025
52.03
53.77
51.63
52.61
52.61
+0.82%
425,229
0.75
Apr 11, 2025
49.80
52.50
49.60
52.18
52.18
+7.90%
386,568
0.67
Apr 09, 2025
47.11
49.52
46.08
48.36
48.36
+0.60%
148,285
0.25
Apr 08, 2025
48.97
49.13
46.77
48.07
48.07
+4.36%
248,200
0.41
Rows: