Lloyds Enterprises Limited (IN:LLOYDSENT)
:LLOYDSENT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
59.74
61.80
57.42
61.15
61.15
+3.73%
310,219
0.36
Apr 08, 2026
54.22
60.78
53.21
58.95
58.95
+14.22%
922,110
1.08
Apr 07, 2026
47.16
52.20
47.02
51.61
51.61
+8.40%
498,153
0.58
Apr 06, 2026
46.05
47.80
44.12
47.61
47.61
+4.82%
397,691
0.47
Apr 03, 2026
45.42
45.90
42.74
45.42
45.42
0.00%
0
0.00
Apr 02, 2026
43.80
45.90
42.74
45.42
45.42
+1.38%
247,526
0.29
Apr 01, 2026
42.97
45.38
42.30
44.80
44.80
+8.24%
369,890
0.43
Mar 31, 2026
41.39
41.83
41.05
41.39
41.39
0.00%
0
0.00
Mar 30, 2026
42.08
42.92
40.86
41.39
41.39
-2.77%
630,070
0.74
Mar 27, 2026
43.71
44.03
41.12
42.57
42.57
-4.21%
18,946,949
34.35
Mar 26, 2026
44.44
46.00
43.00
44.44
44.44
0.00%
0
0.00
Mar 25, 2026
43.00
46.00
43.00
44.44
44.44
+3.66%
832,207
1.51
Mar 24, 2026
42.84
44.00
42.45
42.87
42.87
+1.40%
936,437
1.73
Mar 23, 2026
45.38
45.38
41.70
42.28
42.28
-6.60%
905,224
1.70
Mar 20, 2026
49.00
49.00
44.92
45.27
45.27
-0.35%
259,797
0.49
Mar 19, 2026
47.49
47.49
45.20
45.43
45.43
-4.34%
87,637
0.16
Mar 18, 2026
45.97
47.98
45.70
47.49
47.49
+4.28%
173,151
0.32
Mar 17, 2026
46.23
46.68
44.45
45.54
45.54
-0.57%
322,828
0.59
Mar 16, 2026
47.01
48.00
45.10
45.80
45.80
-3.86%
163,004
0.29
Mar 13, 2026
47.11
49.71
47.11
47.64
47.64
-2.20%
844,287
1.55
Mar 12, 2026
48.03
49.40
47.36
48.71
48.71
-0.57%
402,263
0.75
Mar 11, 2026
49.80
50.35
48.02
48.99
48.99
-0.67%
192,380
0.36
Mar 10, 2026
47.50
49.83
47.42
49.32
49.32
+4.89%
132,265
0.17
Mar 09, 2026
46.99
47.48
44.97
47.02
47.02
-1.20%
276,175
0.30
Mar 06, 2026
49.59
49.59
47.30
47.59
47.59
-2.94%
206,332
0.22
Mar 05, 2026
45.25
49.52
45.25
49.03
49.03
+6.06%
20,560,811
33.98
Mar 04, 2026
49.00
49.00
45.17
46.23
46.23
-6.85%
336,367
0.56
Mar 03, 2026
49.63
50.98
49.18
49.63
49.63
0.00%
0
0.00
Mar 02, 2026
49.50
50.98
49.18
49.63
49.63
-2.97%
177,125
0.30
Feb 27, 2026
53.01
53.24
50.72
51.15
51.15
-4.00%
166,964
0.28
Feb 26, 2026
54.78
55.18
53.08
53.28
53.28
-1.59%
62,928
0.10
Feb 25, 2026
52.52
55.31
52.52
54.14
54.14
+0.26%
111,324
0.19
Feb 24, 2026
53.33
55.50
52.02
54.00
54.00
+1.26%
117,548
0.20
Feb 23, 2026
54.52
54.73
52.79
53.33
53.33
-3.18%
97,357
0.16
Feb 20, 2026
54.22
55.92
54.22
55.08
55.08
-0.11%
70,246
0.12
Feb 19, 2026
59.09
59.09
54.79
55.14
55.14
-6.03%
79,366
0.13
Feb 18, 2026
57.40
59.00
55.82
58.68
58.68
+2.53%
87,040
0.14
Feb 17, 2026
53.98
57.48
53.98
57.23
57.23
+3.47%
502,877
0.84
Feb 16, 2026
55.30
55.30
53.86
54.73
54.73
-1.05%
74,143
0.12
Feb 13, 2026
56.94
56.94
54.90
55.31
55.31
-3.72%
87,685
0.15
Feb 12, 2026
58.00
59.14
56.89
57.45
57.45
-1.02%
53,417
0.09
Feb 11, 2026
58.38
58.68
57.26
58.04
58.04
-1.58%
55,044
0.09
Feb 10, 2026
58.69
61.10
58.66
58.97
58.97
+0.67%
136,251
0.23
Feb 09, 2026
60.98
62.78
57.76
58.58
58.58
-2.24%
248,546
0.42
Feb 06, 2026
62.06
62.06
59.12
59.92
59.92
-3.37%
69,262
0.12
Feb 05, 2026
63.50
63.50
61.16
62.01
62.01
-1.99%
104,883
0.17
Feb 04, 2026
59.28
63.55
58.09
63.27
63.27
+6.73%
230,287
0.38
Feb 03, 2026
59.98
60.00
58.32
59.28
59.28
+3.04%
94,164
0.16
Feb 02, 2026
55.20
58.28
54.50
57.53
57.53
-1.08%
87,913
0.15
Jan 30, 2026
57.50
61.20
56.76
58.16
58.16
-0.12%
264,809
0.44
Rows: