Education
About Us
Working with TipRanks
Follow Us
Lloyds Engineering Works Ltd (IN:LLOYDSENGG)
:LLOYDSENGG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
51.61
52.55
50.70
50.99
50.99
-3.41%
287,973
0.79
Jan 08, 2026
54.39
54.45
52.44
52.79
52.79
-2.94%
388,902
1.08
Jan 07, 2026
55.03
55.43
54.25
54.39
54.39
-2.53%
143,470
0.40
Jan 06, 2026
56.33
56.83
55.00
55.80
55.80
-1.47%
202,302
0.55
Jan 05, 2026
56.13
57.45
55.57
56.63
56.63
+0.85%
225,149
0.61
Jan 02, 2026
56.40
56.57
56.00
56.15
56.15
-0.39%
171,257
0.46
Jan 01, 2026
56.01
56.53
55.69
56.37
56.37
+0.57%
160,707
0.43
Dec 31, 2025
56.01
57.00
55.71
56.05
56.05
+0.20%
267,361
0.72
Dec 30, 2025
57.79
58.74
55.51
55.94
55.94
-0.82%
410,637
1.11
Dec 29, 2025
56.24
57.71
55.71
56.40
56.40
+0.36%
226,041
0.61
Dec 26, 2025
57.13
57.23
56.02
56.20
56.20
-0.41%
144,178
0.38
Dec 24, 2025
58.69
59.05
55.83
56.43
56.43
-3.85%
402,132
1.07
Dec 23, 2025
57.51
59.70
57.51
58.69
58.69
+1.42%
396,199
1.06
Dec 22, 2025
56.22
58.10
56.22
57.87
57.87
+2.99%
433,241
1.18
Dec 19, 2025
53.91
56.34
53.65
56.19
56.19
+4.50%
339,237
0.92
Dec 18, 2025
53.70
54.86
52.38
53.77
53.77
-0.78%
366,227
1.00
Dec 17, 2025
54.30
55.22
53.71
54.19
54.19
-0.37%
185,422
0.50
Dec 16, 2025
52.39
54.90
51.63
54.39
54.39
+3.74%
287,040
0.78
Dec 15, 2025
52.94
52.94
51.65
52.43
52.43
+0.73%
291,752
0.79
Dec 12, 2025
51.11
52.46
51.11
52.05
52.05
+2.87%
804,715
2.24
Dec 11, 2025
51.50
51.50
50.30
50.60
50.60
-1.46%
149,426
0.41
Dec 10, 2025
51.74
52.19
50.79
51.35
51.35
-0.58%
463,140
1.29
Dec 09, 2025
50.11
52.33
48.73
51.65
51.65
+1.51%
2,279,629
6.92
Dec 08, 2025
52.59
52.59
50.10
50.88
50.88
-3.25%
445,881
1.35
Dec 05, 2025
53.06
54.34
51.56
52.59
52.59
+4.87%
4,865,388
19.01
Dec 04, 2025
50.61
51.34
50.01
50.15
50.15
-1.88%
240,234
0.93
Dec 03, 2025
51.81
52.00
50.81
51.11
51.11
-1.14%
237,155
0.92
Dec 02, 2025
52.00
52.47
51.50
51.70
51.70
-0.62%
112,207
0.43
Dec 01, 2025
53.54
53.91
51.90
52.02
52.02
-2.36%
305,445
1.17
Nov 28, 2025
54.04
54.04
53.20
53.28
53.28
-1.42%
179,000
0.68
Nov 27, 2025
54.27
55.36
53.60
54.05
54.05
-0.17%
148,044
0.55
Nov 26, 2025
52.16
54.30
52.13
54.14
54.14
+3.86%
251,849
0.94
Nov 25, 2025
52.05
53.05
51.60
52.13
52.13
+0.21%
217,892
0.81
Nov 24, 2025
54.89
55.22
51.61
52.02
52.02
-5.21%
429,219
1.61
Nov 21, 2025
56.13
56.14
54.60
54.88
54.88
-2.57%
159,273
0.58
Nov 20, 2025
55.19
57.15
55.19
56.33
56.33
+2.07%
308,497
1.11
Nov 19, 2025
56.13
56.13
55.06
55.19
55.19
-1.67%
255,976
0.92
Nov 18, 2025
57.92
57.92
55.99
56.13
56.13
-2.02%
138,219
0.49
Nov 17, 2025
57.67
58.18
57.17
57.29
57.29
-1.09%
267,932
0.93
Nov 14, 2025
57.47
58.00
57.20
57.92
57.92
+0.94%
112,628
0.39
Nov 13, 2025
58.16
60.89
57.10
57.38
57.38
-2.38%
419,993
1.47
Nov 12, 2025
58.42
59.24
58.26
58.78
58.78
+0.63%
282,373
0.99
Nov 11, 2025
58.27
58.85
57.75
58.41
58.41
+0.34%
336,183
1.15
Nov 10, 2025
59.97
60.35
57.98
58.21
58.21
-0.92%
443,554
1.52
Nov 07, 2025
58.58
59.00
57.46
58.75
58.75
+0.38%
132,003
0.45
Nov 06, 2025
60.09
60.30
58.00
58.53
58.53
-2.43%
184,954
0.62
Nov 04, 2025
60.50
62.00
59.70
59.99
59.99
-0.78%
499,012
1.71
Nov 03, 2025
59.93
61.50
59.77
60.46
60.46
+2.70%
498,643
1.70
Oct 31, 2025
59.27
60.04
58.70
58.87
58.87
-0.76%
75,834
0.25
Oct 30, 2025
60.36
60.36
59.23
59.32
59.32
-1.02%
71,615
0.23
Rows: