Lloyds Engineering Works Ltd (IN:LLOYDSENGG)
:LLOYDSENGG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
49.69
51.45
49.15
49.85
49.85
+2.01%
508,058
0.24
Apr 09, 2026
49.22
50.56
48.41
48.87
48.87
-0.55%
546,148
0.26
Apr 08, 2026
47.50
49.60
47.09
49.14
49.14
+7.39%
759,960
0.36
Apr 07, 2026
43.27
46.33
42.80
45.76
45.76
+3.79%
437,407
0.21
Apr 06, 2026
42.19
44.35
40.72
44.09
44.09
+4.78%
405,444
0.19
Apr 03, 2026
42.08
42.60
39.38
42.08
42.08
0.00%
0
0.00
Apr 02, 2026
40.01
42.60
39.38
42.08
42.08
+1.32%
452,457
0.22
Apr 01, 2026
39.53
41.81
38.95
41.53
41.53
+10.10%
610,543
0.29
Mar 31, 2026
37.72
38.15
37.60
37.72
37.72
0.00%
0
0.00
Mar 30, 2026
39.05
39.51
37.41
37.72
37.72
-3.28%
943,739
0.45
Mar 27, 2026
41.31
41.77
38.51
39.00
39.00
-6.99%
1,945,106
0.94
Mar 26, 2026
41.93
42.97
39.11
41.93
41.93
0.00%
0
0.00
Mar 25, 2026
39.11
42.97
39.11
41.93
41.93
+7.35%
1,747,478
0.86
Mar 24, 2026
41.20
41.20
38.50
39.06
39.06
+2.22%
1,620,055
0.80
Mar 23, 2026
40.17
40.66
38.01
38.21
38.21
-7.50%
1,694,617
0.85
Mar 20, 2026
41.18
42.47
41.11
41.31
41.31
+0.61%
246,153
0.12
Mar 19, 2026
42.80
42.80
40.69
41.06
41.06
-5.06%
589,612
0.30
Mar 18, 2026
42.47
44.62
42.03
43.25
43.25
+2.59%
365,511
0.18
Mar 17, 2026
41.40
42.91
40.83
42.16
42.16
+1.98%
627,784
0.32
Mar 16, 2026
41.17
42.00
40.41
41.34
41.34
-1.15%
227,378
0.11
Mar 13, 2026
43.00
43.70
41.70
41.82
41.82
-4.78%
242,325
0.12
Mar 12, 2026
43.94
44.94
42.77
43.92
43.92
-0.16%
294,823
0.15
Mar 11, 2026
45.15
45.76
43.75
43.99
43.99
-2.00%
170,752
0.09
Mar 10, 2026
44.74
45.16
43.77
44.89
44.89
+2.94%
296,959
0.15
Mar 09, 2026
43.62
44.16
42.72
43.61
43.61
-2.46%
523,273
0.26
Mar 06, 2026
44.21
46.22
44.19
44.71
44.71
-1.08%
2,192,763
1.09
Mar 05, 2026
44.99
45.38
43.64
45.20
45.20
+2.66%
303,359
0.15
Mar 04, 2026
44.16
45.23
43.60
44.03
44.03
-4.01%
247,807
0.12
Mar 03, 2026
45.87
47.38
45.03
45.87
45.87
0.00%
0
0.00
Mar 02, 2026
45.03
47.38
45.03
45.87
45.87
-4.16%
426,192
0.21
Feb 27, 2026
48.31
48.55
47.50
47.86
47.86
-2.66%
123,886
0.06
Feb 26, 2026
49.20
49.93
48.68
49.17
49.17
0.00%
113,235
0.05
Feb 25, 2026
48.90
50.25
48.90
49.17
49.17
+0.57%
181,180
0.09
Feb 24, 2026
49.01
49.38
47.95
48.89
48.89
-0.49%
177,571
0.09
Feb 23, 2026
50.54
50.67
48.81
49.13
49.13
-2.77%
189,142
0.09
Feb 20, 2026
50.89
51.01
49.86
50.53
50.53
-0.77%
189,883
0.09
Feb 19, 2026
52.09
53.54
50.21
50.92
50.92
-1.96%
178,860
0.09
Feb 18, 2026
52.19
52.47
51.65
51.94
51.94
-0.25%
119,034
0.06
Feb 17, 2026
51.87
53.00
51.60
52.07
52.07
-2.00%
630,815
0.30
Feb 16, 2026
52.09
53.15
50.99
51.35
51.35
-3.35%
158,716
0.08
Feb 13, 2026
52.70
53.94
51.90
53.13
53.13
-1.04%
162,767
0.08
Feb 12, 2026
54.26
54.65
53.18
53.69
53.69
-2.75%
256,095
0.12
Feb 11, 2026
55.27
56.50
54.71
55.21
55.21
-1.43%
501,007
0.24
Feb 10, 2026
54.57
56.29
53.99
56.01
56.01
+4.19%
622,341
0.30
Feb 09, 2026
52.91
54.39
52.31
53.76
53.76
+5.08%
106,527,297
275.16
Feb 06, 2026
52.50
52.50
50.42
51.16
51.16
-2.74%
273,959
0.70
Feb 05, 2026
52.74
53.90
50.04
52.60
52.60
+3.30%
987,196
2.62
Feb 04, 2026
46.35
52.00
46.16
50.92
50.92
+10.41%
566,419
1.53
Feb 03, 2026
46.00
47.12
44.62
46.12
46.12
+5.51%
234,970
0.63
Feb 02, 2026
42.80
44.03
41.69
43.71
43.71
-2.04%
189,447
0.50
Rows: