Education
About Us
Working with TipRanks
Follow Us
Lloyds Engineering Works Ltd (IN:LLOYDSENGG)
:LLOYDSENGG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
44.12
45.97
43.26
44.62
44.62
+0.34%
239,011
0.63
Jan 29, 2026
45.70
45.93
43.51
44.47
44.47
-2.13%
241,372
0.65
Jan 28, 2026
42.57
45.67
42.57
45.44
45.44
+6.92%
220,165
0.59
Jan 27, 2026
43.18
43.20
41.10
42.50
42.50
-1.55%
346,214
0.93
Jan 26, 2026
43.17
46.31
42.70
43.17
43.17
0.00%
0
0.00
Jan 23, 2026
46.20
46.31
42.70
43.17
43.17
-6.46%
199,296
0.53
Jan 22, 2026
45.94
47.43
45.73
46.15
46.15
+0.74%
221,889
0.59
Jan 21, 2026
46.50
47.47
45.30
45.81
45.81
-2.55%
382,532
1.04
Jan 20, 2026
49.00
49.11
46.62
47.01
47.01
-4.39%
230,959
0.63
Jan 19, 2026
49.67
50.08
48.96
49.17
49.17
-1.23%
306,457
0.84
Jan 16, 2026
50.90
51.28
49.42
49.78
49.78
-2.20%
311,517
0.86
Jan 15, 2026
50.90
52.39
50.80
50.90
50.90
0.00%
0
0.00
Jan 14, 2026
52.10
52.39
50.80
50.90
50.90
-0.55%
143,090
0.39
Jan 13, 2026
51.80
52.93
50.81
51.18
51.18
-1.02%
292,502
0.80
Jan 12, 2026
51.06
51.94
49.94
51.71
51.71
+1.41%
263,766
0.72
Jan 09, 2026
51.61
52.55
50.70
50.99
50.99
-3.41%
287,973
0.79
Jan 08, 2026
54.39
54.45
52.44
52.79
52.79
-2.94%
388,902
1.08
Jan 07, 2026
55.03
55.43
54.25
54.39
54.39
-2.53%
143,470
0.40
Jan 06, 2026
56.33
56.83
55.00
55.80
55.80
-1.47%
202,302
0.55
Jan 05, 2026
56.13
57.45
55.57
56.63
56.63
+0.85%
225,149
0.61
Jan 02, 2026
56.40
56.57
56.00
56.15
56.15
-0.39%
171,257
0.46
Jan 01, 2026
56.01
56.53
55.69
56.37
56.37
+0.57%
160,707
0.43
Dec 31, 2025
56.01
57.00
55.71
56.05
56.05
+0.20%
267,361
0.72
Dec 30, 2025
57.79
58.74
55.51
55.94
55.94
-0.82%
410,637
1.11
Dec 29, 2025
56.24
57.71
55.71
56.40
56.40
+0.36%
226,041
0.61
Dec 26, 2025
57.13
57.23
56.02
56.20
56.20
-0.41%
144,178
0.38
Dec 24, 2025
58.69
59.05
55.83
56.43
56.43
-3.85%
402,132
1.07
Dec 23, 2025
57.51
59.70
57.51
58.69
58.69
+1.42%
396,199
1.06
Dec 22, 2025
56.22
58.10
56.22
57.87
57.87
+2.99%
433,241
1.18
Dec 19, 2025
53.91
56.34
53.65
56.19
56.19
+4.50%
339,237
0.92
Dec 18, 2025
53.70
54.86
52.38
53.77
53.77
-0.78%
366,227
1.00
Dec 17, 2025
54.30
55.22
53.71
54.19
54.19
-0.37%
185,422
0.50
Dec 16, 2025
52.39
54.90
51.63
54.39
54.39
+3.74%
287,040
0.78
Dec 15, 2025
52.94
52.94
51.65
52.43
52.43
+0.73%
291,752
0.79
Dec 12, 2025
51.11
52.46
51.11
52.05
52.05
+2.87%
804,715
2.24
Dec 11, 2025
51.50
51.50
50.30
50.60
50.60
-1.46%
149,426
0.41
Dec 10, 2025
51.74
52.19
50.79
51.35
51.35
-0.58%
463,140
1.29
Dec 09, 2025
50.11
52.33
48.73
51.65
51.65
+1.51%
2,279,629
6.92
Dec 08, 2025
52.59
52.59
50.10
50.88
50.88
-3.25%
445,881
1.35
Dec 05, 2025
53.06
54.34
51.56
52.59
52.59
+4.87%
4,865,388
19.01
Dec 04, 2025
50.61
51.34
50.01
50.15
50.15
-1.88%
240,234
0.93
Dec 03, 2025
51.81
52.00
50.81
51.11
51.11
-1.14%
237,155
0.92
Dec 02, 2025
52.00
52.47
51.50
51.70
51.70
-0.62%
112,207
0.43
Dec 01, 2025
53.54
53.91
51.90
52.02
52.02
-2.36%
305,445
1.17
Nov 28, 2025
54.04
54.04
53.20
53.28
53.28
-1.42%
179,000
0.68
Nov 27, 2025
54.27
55.36
53.60
54.05
54.05
-0.17%
148,044
0.55
Nov 26, 2025
52.16
54.30
52.13
54.14
54.14
+3.86%
251,849
0.94
Nov 25, 2025
52.05
53.05
51.60
52.13
52.13
+0.21%
217,892
0.81
Nov 24, 2025
54.89
55.22
51.61
52.02
52.02
-5.21%
429,219
1.61
Nov 21, 2025
56.13
56.14
54.60
54.88
54.88
-2.57%
159,273
0.58
Rows: