Lloyds Engineering Works Ltd (IN:LLOYDSENGG)
:LLOYDSENGG
Want to see IN:LLOYDSENGG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
58.38
60.60
57.57
59.66
59.66
+1.95%
996,591
0.46
May 04, 2026
58.69
58.71
57.10
58.52
58.52
+1.33%
397,449
0.18
May 01, 2026
57.75
58.28
56.50
57.75
57.75
0.00%
0
0.00
Apr 30, 2026
57.69
58.28
56.50
57.75
57.75
-0.17%
214,577
0.10
Apr 29, 2026
59.10
60.14
57.55
57.85
57.85
-1.60%
410,959
0.19
Apr 28, 2026
58.93
59.54
58.26
58.79
58.79
-0.15%
266,353
0.12
Apr 27, 2026
58.00
59.68
57.70
58.88
58.88
+2.54%
322,873
0.15
Apr 24, 2026
57.33
58.95
56.30
57.42
57.42
-0.03%
517,256
0.24
Apr 23, 2026
58.96
58.99
57.25
57.44
57.44
-2.86%
609,705
0.28
Apr 22, 2026
55.59
60.56
55.59
59.13
59.13
+5.51%
1,004,762
0.47
Apr 21, 2026
55.55
56.88
55.37
56.04
56.04
+0.88%
494,409
0.23
Apr 20, 2026
56.46
57.28
53.94
55.55
55.55
-0.52%
700,156
0.33
Apr 17, 2026
53.41
56.90
53.26
55.84
55.84
+4.84%
854,880
0.40
Apr 16, 2026
52.31
53.68
51.86
53.26
53.26
+2.86%
641,458
0.30
Apr 15, 2026
50.01
52.10
50.01
51.78
51.78
+5.95%
618,232
0.29
Apr 14, 2026
48.87
50.21
47.50
48.87
48.87
0.00%
0
0.00
Apr 13, 2026
48.80
50.21
47.50
48.87
48.87
-1.97%
442,575
0.21
Apr 10, 2026
49.69
51.45
49.15
49.85
49.85
+2.01%
508,058
0.24
Apr 09, 2026
49.22
50.56
48.41
48.87
48.87
-0.55%
546,148
0.26
Apr 08, 2026
47.50
49.60
47.09
49.14
49.14
+7.39%
759,960
0.36
Apr 07, 2026
43.27
46.33
42.80
45.76
45.76
+3.79%
437,407
0.21
Apr 06, 2026
42.19
44.35
40.72
44.09
44.09
+4.78%
405,444
0.19
Apr 03, 2026
42.08
42.60
39.38
42.08
42.08
0.00%
0
0.00
Apr 02, 2026
40.01
42.60
39.38
42.08
42.08
+1.32%
452,457
0.22
Apr 01, 2026
39.53
41.81
38.95
41.53
41.53
+10.10%
610,543
0.29
Mar 31, 2026
37.72
38.15
37.60
37.72
37.72
0.00%
0
0.00
Mar 30, 2026
39.05
39.51
37.41
37.72
37.72
-3.28%
943,739
0.45
Mar 27, 2026
41.31
41.77
38.51
39.00
39.00
-6.99%
1,945,106
0.94
Mar 26, 2026
41.93
42.97
39.11
41.93
41.93
0.00%
0
0.00
Mar 25, 2026
39.11
42.97
39.11
41.93
41.93
+7.35%
1,747,478
0.86
Mar 24, 2026
41.20
41.20
38.50
39.06
39.06
+2.22%
1,620,055
0.80
Mar 23, 2026
40.17
40.66
38.01
38.21
38.21
-7.50%
1,694,617
0.85
Mar 20, 2026
41.18
42.47
41.11
41.31
41.31
+0.61%
246,153
0.12
Mar 19, 2026
42.80
42.80
40.69
41.06
41.06
-5.06%
589,612
0.30
Mar 18, 2026
42.47
44.62
42.03
43.25
43.25
+2.59%
365,511
0.18
Mar 17, 2026
41.40
42.91
40.83
42.16
42.16
+1.98%
627,784
0.32
Mar 16, 2026
41.17
42.00
40.41
41.34
41.34
-1.15%
227,378
0.11
Mar 13, 2026
43.00
43.70
41.70
41.82
41.82
-4.78%
242,325
0.12
Mar 12, 2026
43.94
44.94
42.77
43.92
43.92
-0.16%
294,823
0.15
Mar 11, 2026
45.15
45.76
43.75
43.99
43.99
-2.00%
170,752
0.09
Mar 10, 2026
44.74
45.16
43.77
44.89
44.89
+2.94%
296,959
0.15
Mar 09, 2026
43.62
44.16
42.72
43.61
43.61
-2.46%
523,273
0.26
Mar 06, 2026
44.21
46.22
44.19
44.71
44.71
-1.08%
2,192,763
1.09
Mar 05, 2026
44.99
45.38
43.64
45.20
45.20
+2.66%
303,359
0.15
Mar 04, 2026
44.16
45.23
43.60
44.03
44.03
-4.01%
247,807
0.12
Mar 03, 2026
45.87
47.38
45.03
45.87
45.87
0.00%
0
0.00
Mar 02, 2026
45.03
47.38
45.03
45.87
45.87
-4.16%
426,192
0.21
Feb 27, 2026
48.31
48.55
47.50
47.86
47.86
-2.66%
123,886
0.06
Feb 26, 2026
49.20
49.93
48.68
49.17
49.17
0.00%
113,235
0.05
Feb 25, 2026
48.90
50.25
48.90
49.17
49.17
+0.57%
181,180
0.09
Rows: