Linde India Ltd. (IN:LINDEINDIA)
:LINDEINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
7,071.90
7,206.90
7,055.00
7,089.10
7,089.10
-0.69%
1,012
0.27
Apr 06, 2026
7,315.05
7,364.35
7,107.35
7,138.15
7,138.15
-2.20%
3,737
1.00
Apr 03, 2026
7,299.00
7,320.25
6,800.00
7,299.00
7,299.00
0.00%
0
0.00
Apr 02, 2026
6,865.10
7,320.25
6,800.00
7,299.00
7,299.00
+4.19%
4,752
1.29
Apr 01, 2026
7,114.80
7,153.15
6,860.00
7,005.45
7,005.45
+2.89%
4,011
1.10
Mar 31, 2026
6,808.50
7,150.05
6,724.05
6,808.50
6,808.50
0.00%
0
0.00
Mar 30, 2026
6,900.25
7,150.05
6,724.05
6,808.50
6,808.50
-4.43%
7,642
2.16
Mar 27, 2026
7,281.15
7,342.65
7,100.00
7,123.75
7,123.75
-2.98%
1,827
0.52
Mar 26, 2026
7,342.65
7,518.50
7,295.00
7,342.65
7,342.65
0.00%
0
0.00
Mar 25, 2026
7,319.75
7,518.50
7,295.00
7,342.65
7,342.65
-0.76%
7,820
2.26
Mar 24, 2026
6,900.00
7,510.00
6,865.50
7,398.90
7,398.90
+9.44%
10,545
3.18
Mar 23, 2026
6,940.45
7,026.00
6,554.20
6,760.85
6,760.85
-3.64%
4,733
1.46
Mar 20, 2026
7,178.45
7,250.20
6,981.10
7,016.00
7,016.00
+0.07%
1,279
0.40
Mar 19, 2026
7,100.00
7,202.05
6,981.05
7,011.25
7,011.25
-2.80%
2,509
0.78
Mar 18, 2026
7,321.00
7,402.40
7,202.00
7,212.95
7,212.95
-1.48%
2,107
0.66
Mar 17, 2026
7,247.25
7,391.50
7,140.10
7,321.20
7,321.20
+2.13%
5,853
1.88
Mar 16, 2026
6,788.85
7,250.00
6,788.85
7,168.65
7,168.65
+3.13%
7,404
2.47
Mar 13, 2026
7,236.15
7,236.15
6,921.40
6,951.30
6,951.30
-3.27%
4,014
1.35
Mar 12, 2026
6,749.95
7,222.40
6,637.50
7,186.60
7,186.60
+6.02%
13,660
4.90
Mar 11, 2026
6,645.25
6,815.00
6,512.35
6,778.85
6,778.85
+2.02%
4,178
1.51
Mar 10, 2026
6,585.85
6,705.00
6,585.85
6,644.40
6,644.40
+0.95%
2,019
0.74
Mar 09, 2026
6,700.00
6,714.95
6,554.65
6,581.85
6,581.85
-3.11%
4,728
1.74
Mar 06, 2026
6,742.45
6,951.00
6,683.10
6,792.80
6,792.80
+0.89%
2,044
0.74
Mar 05, 2026
6,648.05
6,814.00
6,640.00
6,732.90
6,732.90
+1.27%
2,369
0.80
Mar 04, 2026
6,531.55
6,700.00
6,518.60
6,648.25
6,648.25
-0.31%
2,540
0.80
Mar 03, 2026
6,668.60
6,857.25
6,363.65
6,668.60
6,668.60
0.00%
0
0.00
Mar 02, 2026
6,363.65
6,857.25
6,363.65
6,668.60
6,668.60
-0.82%
2,217
0.70
Feb 27, 2026
6,894.25
6,894.25
6,718.85
6,724.05
6,724.05
-2.47%
1,248
0.39
Feb 26, 2026
6,615.20
6,964.10
6,615.20
6,894.25
6,894.25
+2.66%
5,184
1.62
Feb 25, 2026
6,689.00
6,839.00
6,645.00
6,715.50
6,715.50
+1.13%
3,684
1.16
Feb 24, 2026
6,675.00
6,687.70
6,559.00
6,640.60
6,640.60
-1.40%
1,193
0.37
Feb 23, 2026
6,847.80
6,863.95
6,700.00
6,734.90
6,734.90
-1.09%
2,392
0.76
Feb 20, 2026
6,780.00
6,951.00
6,740.65
6,808.80
6,808.80
+0.43%
1,777
0.57
Feb 19, 2026
6,887.05
6,978.20
6,760.00
6,779.95
6,779.95
-0.19%
3,205
1.03
Feb 18, 2026
6,928.45
6,928.45
6,781.50
6,792.60
6,792.60
-0.65%
2,784
0.88
Feb 17, 2026
6,701.00
6,942.60
6,662.95
6,837.15
6,837.15
-0.91%
7,006
2.22
Feb 16, 2026
6,900.10
6,924.00
6,734.70
6,769.10
6,769.10
-1.90%
6,444
2.11
Feb 13, 2026
6,330.20
6,966.00
6,330.20
6,900.10
6,900.10
+7.02%
22,625
7.20
Feb 12, 2026
6,450.00
6,492.15
6,331.65
6,447.35
6,447.35
-0.59%
1,943
0.62
Feb 11, 2026
6,662.60
6,662.60
6,457.65
6,485.50
6,485.50
-0.58%
1,884
0.61
Feb 10, 2026
6,526.40
6,900.00
6,382.00
6,523.60
6,523.60
+3.67%
32,022
12.22
Feb 09, 2026
6,100.00
6,312.45
6,096.95
6,292.85
6,292.85
+4.01%
1,760
0.68
Feb 06, 2026
5,970.00
6,145.40
5,929.35
6,050.00
6,050.00
+1.32%
4,231
1.66
Feb 05, 2026
5,956.55
6,007.45
5,910.05
5,971.25
5,971.25
+0.11%
569
0.22
Feb 04, 2026
5,993.90
6,005.95
5,926.00
5,964.45
5,964.45
-0.57%
591
0.22
Feb 03, 2026
5,990.00
6,011.00
5,952.55
5,998.60
5,998.60
+1.28%
345
0.13
Feb 02, 2026
5,887.50
5,953.65
5,827.55
5,922.80
5,922.80
-1.21%
472
0.18
Jan 30, 2026
5,870.30
6,044.10
5,840.85
5,995.15
5,995.15
+2.38%
3,160
1.21
Jan 29, 2026
5,886.80
5,967.30
5,833.00
5,855.80
5,855.80
-1.15%
2,562
0.99
Jan 28, 2026
5,865.00
5,960.00
5,858.00
5,923.65
5,923.65
+1.44%
798
0.31
Rows: