Education
About Us
Working with TipRanks
Follow Us
Linde India Ltd. (IN:LINDEINDIA)
:LINDEINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
6,189.45
6,189.45
6,027.20
6,038.40
6,038.40
-1.73%
655
0.29
Dec 15, 2025
6,024.00
6,189.70
5,980.15
6,144.70
6,144.70
+2.30%
1,591
0.70
Dec 12, 2025
5,969.00
6,049.00
5,951.10
6,006.30
6,006.30
+0.60%
2,435
1.09
Dec 11, 2025
5,905.60
5,987.95
5,880.00
5,970.65
5,970.65
+1.77%
2,415
1.10
Dec 10, 2025
5,931.35
6,012.00
5,842.10
5,866.55
5,866.55
-0.93%
878
0.40
Dec 09, 2025
5,720.15
5,933.95
5,720.15
5,921.65
5,921.65
+1.15%
3,211
1.30
Dec 08, 2025
5,922.05
6,210.70
5,819.00
5,854.20
5,854.20
-0.94%
4,993
2.06
Dec 05, 2025
5,794.55
6,030.00
5,765.90
5,909.65
5,909.65
+1.82%
15,009
6.83
Dec 04, 2025
5,768.75
5,853.00
5,750.00
5,804.00
5,804.00
+0.57%
16,112
8.26
Dec 03, 2025
5,794.55
5,794.55
5,730.45
5,771.00
5,771.00
-0.76%
623
0.32
Dec 02, 2025
5,860.15
5,890.00
5,750.00
5,815.40
5,815.40
-1.07%
1,021
0.52
Dec 01, 2025
5,940.05
5,995.90
5,866.60
5,878.50
5,878.50
-1.48%
942
0.48
Nov 28, 2025
6,048.40
6,058.05
5,950.00
5,966.65
5,966.65
-0.89%
7,850
4.23
Nov 27, 2025
5,989.50
6,034.00
5,957.00
6,020.45
6,020.45
+1.54%
1,604
0.84
Nov 26, 2025
5,899.10
6,077.85
5,870.50
5,929.15
5,929.15
+0.93%
1,805
0.95
Nov 25, 2025
5,908.10
5,942.95
5,865.00
5,874.60
5,874.60
-0.29%
720
0.38
Nov 24, 2025
5,925.35
5,991.95
5,849.35
5,891.70
5,891.70
-1.16%
508
0.27
Nov 21, 2025
6,133.95
6,133.95
5,926.00
5,960.90
5,960.90
-2.64%
1,033
0.54
Nov 20, 2025
6,099.95
6,332.45
6,040.00
6,122.70
6,122.70
+0.93%
6,862
3.78
Nov 19, 2025
5,652.85
6,117.50
5,652.75
6,066.40
6,066.40
+6.56%
5,892
3.38
Nov 18, 2025
5,788.85
5,788.85
5,675.00
5,693.15
5,693.15
-0.83%
831
0.48
Nov 17, 2025
5,712.35
5,796.00
5,712.35
5,740.70
5,740.70
-0.07%
27,776
21.22
Nov 14, 2025
5,788.95
5,798.25
5,714.00
5,744.90
5,744.90
-0.15%
654
0.50
Nov 13, 2025
5,863.35
5,863.35
5,745.00
5,753.30
5,753.30
-0.92%
988
0.73
Nov 12, 2025
5,702.20
5,840.95
5,702.20
5,807.00
5,807.00
+0.49%
1,290
0.96
Nov 11, 2025
5,862.90
5,868.45
5,755.00
5,778.95
5,778.95
-1.01%
718
0.53
Nov 10, 2025
5,845.70
5,945.95
5,817.35
5,838.05
5,838.05
-0.54%
874
0.65
Nov 07, 2025
6,000.10
6,113.20
5,845.00
5,869.60
5,869.60
+0.32%
5,297
4.16
Nov 06, 2025
6,038.95
6,038.95
5,812.00
5,850.70
5,850.70
-2.34%
1,391
1.10
Nov 04, 2025
6,020.15
6,020.20
5,979.50
5,990.75
5,990.75
-0.49%
357
0.28
Nov 03, 2025
6,022.35
6,040.00
5,985.00
6,020.15
6,020.15
-0.04%
946
0.74
Oct 31, 2025
6,048.05
6,068.75
6,008.00
6,022.30
6,022.30
-0.66%
536
0.42
Oct 30, 2025
6,070.55
6,082.00
6,048.05
6,062.60
6,062.60
-0.16%
781
0.61
Oct 29, 2025
6,078.00
6,095.00
6,060.00
6,072.30
6,072.30
+0.17%
887
0.69
Oct 28, 2025
6,032.15
6,125.00
6,032.15
6,062.25
6,062.25
-0.40%
987
0.76
Oct 27, 2025
6,097.80
6,129.45
6,048.00
6,086.30
6,086.30
-0.59%
1,171
0.89
Oct 24, 2025
6,098.80
6,142.15
6,066.85
6,122.20
6,122.20
+0.27%
477
0.36
Oct 23, 2025
6,095.05
6,130.05
6,091.00
6,105.90
6,105.90
-0.41%
1,347
1.04
Oct 21, 2025
6,095.05
6,148.40
6,095.05
6,130.85
6,130.85
+0.62%
89
0.07
Oct 20, 2025
6,223.95
6,223.95
6,085.00
6,093.30
6,093.30
-0.89%
639
0.48
Oct 17, 2025
6,211.45
6,227.15
6,142.95
6,147.80
6,147.80
-0.71%
674
0.51
Oct 16, 2025
6,223.00
6,275.00
6,181.00
6,191.80
6,191.80
+0.24%
255
0.19
Oct 15, 2025
6,177.05
6,237.50
6,140.45
6,177.20
6,177.20
+0.01%
709
0.53
Oct 14, 2025
6,188.55
6,240.00
6,153.15
6,176.55
6,176.55
-0.05%
1,129
0.84
Oct 13, 2025
6,170.00
6,201.00
6,133.65
6,179.65
6,179.65
-0.28%
838
0.62
Oct 10, 2025
6,190.00
6,239.00
6,167.70
6,197.00
6,197.00
+0.24%
990
0.73
Oct 09, 2025
6,086.05
6,220.00
6,086.05
6,182.35
6,182.35
+1.14%
660
0.48
Oct 08, 2025
6,198.75
6,198.75
6,085.55
6,112.75
6,112.75
-0.55%
1,076
0.76
Oct 07, 2025
6,158.90
6,190.00
6,120.00
6,146.85
6,146.85
+0.04%
642
0.46
Oct 06, 2025
6,288.90
6,288.90
6,100.00
6,144.45
6,144.45
-1.34%
1,481
1.06
Rows: