Lincoln Pharmaceuticals Ltd (IN:LINCOLN)
:LINCOLN
Want to see IN:LINCOLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
667.75
678.80
642.00
645.40
645.40
-4.19%
13,869
2.13
Apr 29, 2026
633.60
731.50
633.60
673.60
673.60
+4.19%
131,456
29.72
Apr 28, 2026
627.00
649.20
612.65
646.50
646.50
+4.01%
7,031
1.63
Apr 27, 2026
615.65
624.00
602.80
621.55
621.55
+2.98%
2,999
0.70
Apr 24, 2026
604.95
614.20
601.00
603.55
603.55
-1.31%
1,940
0.46
Apr 23, 2026
608.80
626.45
600.95
611.55
611.55
+0.34%
2,249
0.53
Apr 22, 2026
614.15
622.30
606.15
609.50
609.50
+0.38%
2,239
0.53
Apr 21, 2026
616.75
633.30
604.90
607.20
607.20
-1.31%
3,632
0.88
Apr 20, 2026
595.05
627.00
580.00
615.25
615.25
+4.88%
5,327
1.31
Apr 17, 2026
592.00
592.00
584.30
586.60
586.60
-0.98%
533
0.13
Apr 16, 2026
603.00
603.00
583.90
592.40
592.40
-0.07%
686
0.17
Apr 15, 2026
585.00
597.00
577.55
592.80
592.80
+2.85%
3,025
0.75
Apr 14, 2026
576.35
580.00
564.90
576.35
576.35
0.00%
0
0.00
Apr 13, 2026
574.00
580.00
564.90
576.35
576.35
+0.04%
4,454
1.12
Apr 10, 2026
550.00
579.75
549.35
576.10
576.10
+5.19%
5,294
1.35
Apr 09, 2026
557.00
558.00
545.85
547.70
547.70
-1.16%
3,024
0.78
Apr 08, 2026
574.10
574.10
547.00
554.10
554.10
+0.85%
4,921
1.30
Apr 07, 2026
575.00
577.95
547.00
549.45
549.45
-4.22%
5,678
1.52
Apr 06, 2026
571.20
596.95
570.10
573.65
573.65
-6.09%
5,593
1.53
Apr 03, 2026
610.85
616.30
587.55
610.85
610.85
0.00%
0
0.00
Apr 02, 2026
593.85
616.30
587.55
610.85
610.85
+2.86%
2,966
0.82
Apr 01, 2026
618.00
618.00
582.15
593.85
593.85
+5.23%
1,265
0.35
Mar 31, 2026
564.35
577.35
551.75
564.35
564.35
0.00%
0
0.00
Mar 30, 2026
551.75
577.35
551.75
564.35
564.35
-3.66%
3,696
1.02
Mar 27, 2026
593.55
593.55
580.60
585.80
585.80
-1.80%
783
0.22
Mar 26, 2026
596.55
615.90
590.90
596.55
596.55
0.00%
0
0.00
Mar 25, 2026
590.90
615.90
590.90
596.55
596.55
+0.64%
2,212
0.62
Mar 24, 2026
576.00
605.60
576.00
592.75
592.75
+1.23%
1,047
0.29
Mar 23, 2026
562.25
597.90
562.25
585.55
585.55
-2.62%
3,480
0.99
Mar 20, 2026
598.70
612.70
593.60
601.30
601.30
+1.30%
492
0.14
Mar 19, 2026
598.00
602.10
591.85
593.60
593.60
-0.87%
391
0.11
Mar 18, 2026
628.40
628.40
595.40
598.80
598.80
-0.32%
788
0.22
Mar 17, 2026
583.00
604.00
574.25
600.75
600.75
+2.87%
1,606
0.46
Mar 16, 2026
592.05
607.80
571.00
584.00
584.00
-3.22%
4,500
1.30
Mar 13, 2026
622.40
622.45
596.40
603.45
603.45
-2.26%
2,429
0.71
Mar 12, 2026
616.90
623.80
612.25
617.40
617.40
-0.18%
1,328
0.39
Mar 11, 2026
642.50
645.00
613.55
618.50
618.50
-2.02%
1,582
0.46
Mar 10, 2026
619.20
650.00
619.20
631.25
631.25
+2.55%
1,733
0.51
Mar 09, 2026
607.00
622.30
607.00
615.55
615.55
-0.24%
4,062
1.20
Mar 06, 2026
622.40
623.35
615.65
617.00
617.00
-1.02%
1,437
0.43
Mar 05, 2026
622.00
627.20
618.00
623.35
623.35
+0.22%
752
0.22
Mar 04, 2026
608.05
629.45
608.05
622.00
622.00
+0.58%
5,132
1.56
Mar 03, 2026
618.40
628.65
581.00
618.40
618.40
0.00%
0
0.00
Mar 02, 2026
581.00
628.65
581.00
618.40
618.40
-3.04%
7,017
2.19
Feb 27, 2026
626.60
658.30
617.00
637.80
637.80
-0.03%
6,143
1.97
Feb 26, 2026
621.00
649.10
621.00
638.00
638.00
+4.33%
2,259
0.73
Feb 25, 2026
601.95
617.55
601.95
611.55
611.55
-0.82%
177
0.06
Feb 24, 2026
617.90
630.40
612.00
616.60
616.60
-0.21%
963
0.31
Feb 23, 2026
611.80
623.95
605.85
617.90
617.90
-0.02%
3,447
1.14
Feb 20, 2026
618.20
634.95
606.40
618.00
618.00
-0.33%
3,409
1.14
Rows: