Lincoln Pharmaceuticals Ltd (IN:LINCOLN)
:LINCOLN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
574.10
574.10
547.00
554.10
554.10
+0.85%
4,921
1.30
Apr 07, 2026
575.00
577.95
547.00
549.45
549.45
-4.22%
5,678
1.52
Apr 06, 2026
571.20
596.95
570.10
573.65
573.65
-6.09%
5,593
1.53
Apr 03, 2026
610.85
616.30
587.55
610.85
610.85
0.00%
0
0.00
Apr 02, 2026
593.85
616.30
587.55
610.85
610.85
+2.86%
2,966
0.82
Apr 01, 2026
618.00
618.00
582.15
593.85
593.85
+5.23%
1,265
0.35
Mar 31, 2026
564.35
577.35
551.75
564.35
564.35
0.00%
0
0.00
Mar 30, 2026
551.75
577.35
551.75
564.35
564.35
-3.66%
3,696
1.02
Mar 27, 2026
593.55
593.55
580.60
585.80
585.80
-1.80%
783
0.22
Mar 26, 2026
596.55
615.90
590.90
596.55
596.55
0.00%
0
0.00
Mar 25, 2026
590.90
615.90
590.90
596.55
596.55
+0.64%
2,212
0.62
Mar 24, 2026
576.00
605.60
576.00
592.75
592.75
+1.23%
1,047
0.29
Mar 23, 2026
562.25
597.90
562.25
585.55
585.55
-2.62%
3,480
0.99
Mar 20, 2026
598.70
612.70
593.60
601.30
601.30
+1.30%
492
0.14
Mar 19, 2026
598.00
602.10
591.85
593.60
593.60
-0.87%
391
0.11
Mar 18, 2026
628.40
628.40
595.40
598.80
598.80
-0.32%
788
0.22
Mar 17, 2026
583.00
604.00
574.25
600.75
600.75
+2.87%
1,606
0.46
Mar 16, 2026
592.05
607.80
571.00
584.00
584.00
-3.22%
4,500
1.30
Mar 13, 2026
622.40
622.45
596.40
603.45
603.45
-2.26%
2,429
0.71
Mar 12, 2026
616.90
623.80
612.25
617.40
617.40
-0.18%
1,328
0.39
Mar 11, 2026
642.50
645.00
613.55
618.50
618.50
-2.02%
1,582
0.46
Mar 10, 2026
619.20
650.00
619.20
631.25
631.25
+2.55%
1,733
0.51
Mar 09, 2026
607.00
622.30
607.00
615.55
615.55
-0.24%
4,062
1.20
Mar 06, 2026
622.40
623.35
615.65
617.00
617.00
-1.02%
1,437
0.43
Mar 05, 2026
622.00
627.20
618.00
623.35
623.35
+0.22%
752
0.22
Mar 04, 2026
608.05
629.45
608.05
622.00
622.00
+0.58%
5,132
1.56
Mar 03, 2026
618.40
628.65
581.00
618.40
618.40
0.00%
0
0.00
Mar 02, 2026
581.00
628.65
581.00
618.40
618.40
-3.04%
7,017
2.19
Feb 27, 2026
626.60
658.30
617.00
637.80
637.80
-0.03%
6,143
1.97
Feb 26, 2026
621.00
649.10
621.00
638.00
638.00
+4.33%
2,259
0.73
Feb 25, 2026
601.95
617.55
601.95
611.55
611.55
-0.82%
177
0.06
Feb 24, 2026
617.90
630.40
612.00
616.60
616.60
-0.21%
963
0.31
Feb 23, 2026
611.80
623.95
605.85
617.90
617.90
-0.02%
3,447
1.14
Feb 20, 2026
618.20
634.95
606.40
618.00
618.00
-0.33%
3,409
1.14
Feb 19, 2026
634.60
636.25
620.00
620.05
620.05
-2.37%
1,214
0.40
Feb 18, 2026
601.05
651.10
601.05
635.10
635.10
+3.12%
1,846
0.61
Feb 17, 2026
618.95
623.50
613.45
615.90
615.90
-4.89%
2,510
0.84
Feb 16, 2026
645.00
651.00
611.10
621.45
621.45
-4.04%
13,079
4.67
Feb 13, 2026
604.45
679.45
604.40
647.60
647.60
+5.57%
26,858
10.92
Feb 12, 2026
544.30
637.25
488.00
613.45
613.45
+15.52%
93,775
92.75
Feb 11, 2026
533.70
533.70
518.95
531.05
531.05
+0.43%
849
0.69
Feb 10, 2026
495.90
538.00
493.00
528.80
528.80
+7.02%
4,852
4.16
Feb 09, 2026
462.20
496.70
462.20
494.10
494.10
+7.37%
4,073
3.69
Feb 06, 2026
456.05
460.20
455.00
460.20
460.20
-0.13%
340
0.31
Feb 05, 2026
469.15
469.15
454.60
460.80
460.80
-1.50%
381
0.35
Feb 04, 2026
439.95
474.50
439.95
467.80
467.80
-2.24%
3,070
2.85
Feb 03, 2026
483.85
496.25
476.35
478.50
478.50
+2.74%
853
0.78
Feb 02, 2026
459.85
466.50
452.00
465.75
465.75
+1.79%
597
0.54
Jan 30, 2026
443.00
462.75
440.00
457.55
457.55
+2.69%
627
0.57
Jan 29, 2026
448.75
448.75
443.00
445.55
445.55
-0.72%
349
0.31
Rows: