Lincoln Pharmaceuticals Ltd (IN:LINCOLN)
:LINCOLN
Want to see IN:LINCOLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
745.10
750.00
730.00
733.40
733.40
+0.32%
7,595
1.33
May 21, 2026
715.00
735.00
701.50
731.05
731.05
+3.31%
11,101
1.99
May 20, 2026
707.00
718.85
701.70
707.65
707.65
-0.18%
5,620
1.01
May 19, 2026
690.85
724.40
690.00
708.90
708.90
+4.09%
9,864
1.83
May 18, 2026
634.00
690.35
624.00
681.05
681.05
+5.58%
3,871
0.72
May 15, 2026
666.00
666.00
640.55
645.05
645.05
-2.83%
3,563
0.67
May 14, 2026
671.20
674.50
661.50
663.85
663.85
-0.49%
3,388
0.62
May 13, 2026
672.85
678.80
663.00
667.10
667.10
-0.10%
2,777
0.47
May 12, 2026
693.80
700.00
662.30
667.75
667.75
-4.71%
10,076
1.40
May 11, 2026
690.00
722.85
690.00
700.75
700.75
+3.66%
19,637
2.84
May 08, 2026
669.00
683.95
665.00
676.00
676.00
+0.83%
3,372
0.49
May 07, 2026
672.25
682.90
660.00
670.45
670.45
-0.27%
3,677
0.53
May 06, 2026
685.00
689.05
668.80
672.25
672.25
-1.44%
2,300
0.33
May 05, 2026
641.00
684.70
637.00
682.10
682.10
+6.37%
10,408
1.54
May 04, 2026
657.60
657.60
634.45
641.25
641.25
-0.64%
7,011
1.05
May 01, 2026
645.40
678.80
642.00
645.40
645.40
0.00%
0
0.00
Apr 30, 2026
667.75
678.80
642.00
645.40
645.40
-4.19%
13,869
2.13
Apr 29, 2026
633.60
731.50
633.60
673.60
673.60
+4.19%
131,456
29.72
Apr 28, 2026
627.00
649.20
612.65
646.50
646.50
+4.01%
7,031
1.63
Apr 27, 2026
615.65
624.00
602.80
621.55
621.55
+2.98%
2,999
0.70
Apr 24, 2026
604.95
614.20
601.00
603.55
603.55
-1.31%
1,940
0.46
Apr 23, 2026
608.80
626.45
600.95
611.55
611.55
+0.34%
2,249
0.53
Apr 22, 2026
614.15
622.30
606.15
609.50
609.50
+0.38%
2,239
0.53
Apr 21, 2026
616.75
633.30
604.90
607.20
607.20
-1.31%
3,632
0.88
Apr 20, 2026
595.05
627.00
580.00
615.25
615.25
+4.88%
5,327
1.31
Apr 17, 2026
592.00
592.00
584.30
586.60
586.60
-0.98%
533
0.13
Apr 16, 2026
603.00
603.00
583.90
592.40
592.40
-0.07%
686
0.17
Apr 15, 2026
585.00
597.00
577.55
592.80
592.80
+2.85%
3,025
0.75
Apr 14, 2026
576.35
580.00
564.90
576.35
576.35
0.00%
0
0.00
Apr 13, 2026
574.00
580.00
564.90
576.35
576.35
+0.04%
4,454
1.12
Apr 10, 2026
550.00
579.75
549.35
576.10
576.10
+5.19%
5,294
1.35
Apr 09, 2026
557.00
558.00
545.85
547.70
547.70
-1.16%
3,024
0.78
Apr 08, 2026
574.10
574.10
547.00
554.10
554.10
+0.85%
4,921
1.30
Apr 07, 2026
575.00
577.95
547.00
549.45
549.45
-4.22%
5,678
1.52
Apr 06, 2026
571.20
596.95
570.10
573.65
573.65
-6.09%
5,593
1.53
Apr 03, 2026
610.85
616.30
587.55
610.85
610.85
0.00%
0
0.00
Apr 02, 2026
593.85
616.30
587.55
610.85
610.85
+2.86%
2,966
0.82
Apr 01, 2026
618.00
618.00
582.15
593.85
593.85
+5.23%
1,265
0.35
Mar 31, 2026
564.35
577.35
551.75
564.35
564.35
0.00%
0
0.00
Mar 30, 2026
551.75
577.35
551.75
564.35
564.35
-3.66%
3,696
1.02
Mar 27, 2026
593.55
593.55
580.60
585.80
585.80
-1.80%
783
0.22
Mar 26, 2026
596.55
615.90
590.90
596.55
596.55
0.00%
0
0.00
Mar 25, 2026
590.90
615.90
590.90
596.55
596.55
+0.64%
2,212
0.62
Mar 24, 2026
576.00
605.60
576.00
592.75
592.75
+1.23%
1,047
0.29
Mar 23, 2026
562.25
597.90
562.25
585.55
585.55
-2.62%
3,480
0.99
Mar 20, 2026
598.70
612.70
593.60
601.30
601.30
+1.30%
492
0.14
Mar 19, 2026
598.00
602.10
591.85
593.60
593.60
-0.87%
391
0.11
Mar 18, 2026
628.40
628.40
595.40
598.80
598.80
-0.32%
788
0.22
Mar 17, 2026
583.00
604.00
574.25
600.75
600.75
+2.87%
1,606
0.46
Mar 16, 2026
592.05
607.80
571.00
584.00
584.00
-3.22%
4,500
1.30
Rows: