Education
About Us
Working with TipRanks
Follow Us
Lincoln Pharmaceuticals Ltd (IN:LINCOLN)
:LINCOLN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
529.70
531.65
520.30
525.60
525.60
-0.35%
301
0.02
Oct 21, 2025
516.20
536.35
516.20
527.45
527.45
+1.20%
471
0.03
Oct 20, 2025
523.25
527.60
520.05
521.20
521.20
-0.55%
1,699
0.09
Oct 17, 2025
525.00
530.20
522.00
524.10
524.10
-0.17%
1,879
0.10
Oct 16, 2025
525.00
525.40
522.00
525.00
525.00
-0.30%
947
0.05
Oct 15, 2025
521.40
528.15
518.80
526.60
526.60
+0.64%
1,690
0.09
Oct 14, 2025
515.00
525.85
515.00
523.25
523.25
-0.29%
1,629
0.09
Oct 13, 2025
539.45
539.45
522.50
524.75
524.75
-0.72%
802
0.04
Oct 10, 2025
527.95
530.80
522.35
528.55
528.55
+0.34%
1,747
0.09
Oct 09, 2025
523.80
539.05
523.80
526.75
526.75
+1.14%
2,501
0.13
Oct 08, 2025
531.00
534.30
518.35
520.80
520.80
-1.59%
8,552
0.46
Oct 07, 2025
527.60
530.60
526.90
529.20
529.20
+0.29%
1,481
0.08
Oct 06, 2025
534.85
543.80
526.55
527.65
527.65
-0.92%
4,040
0.22
Oct 03, 2025
530.05
535.40
530.05
532.55
532.55
-0.15%
1,691
0.09
Oct 01, 2025
532.20
535.15
528.00
533.35
533.35
+0.19%
4,695
0.25
Sep 30, 2025
532.50
534.45
528.00
532.35
532.35
-0.07%
1,918
0.10
Sep 29, 2025
534.15
540.50
530.15
532.70
532.70
-0.94%
2,144
0.12
Sep 26, 2025
542.00
543.40
533.85
537.75
537.75
-1.05%
2,161
0.12
Sep 25, 2025
545.35
546.85
542.60
543.45
543.45
-0.44%
1,767
0.10
Sep 24, 2025
548.00
548.80
545.00
545.85
545.85
-0.49%
1,778
0.10
Sep 23, 2025
550.00
550.90
547.00
548.55
548.55
-0.34%
1,061
0.06
Sep 22, 2025
553.20
558.00
549.15
550.40
550.40
-0.60%
1,869
0.10
Sep 19, 2025
555.20
558.65
551.95
553.75
553.75
+0.02%
2,322
0.12
Sep 18, 2025
557.95
557.95
552.30
553.65
553.65
-0.21%
579
0.03
Sep 17, 2025
553.40
560.65
553.40
554.80
554.80
+0.25%
1,761
0.09
Sep 16, 2025
558.65
562.05
548.05
553.40
553.40
-0.13%
4,656
0.25
Sep 15, 2025
522.10
556.75
522.10
554.10
554.10
+0.07%
556
0.03
Sep 12, 2025
556.55
561.85
551.10
553.70
553.70
-0.83%
3,027
0.16
Sep 11, 2025
559.20
561.90
553.20
560.15
558.35
+0.64%
1,963
0.10
Sep 10, 2025
543.00
560.35
543.00
558.40
556.60
+1.16%
6,353
0.34
Sep 09, 2025
559.15
561.25
550.05
553.75
551.97
-0.65%
923
0.05
Sep 08, 2025
550.05
565.20
550.05
559.15
557.35
+0.46%
5,255
0.28
Sep 05, 2025
550.60
561.10
546.55
558.40
556.60
+1.94%
1,683
0.09
Sep 04, 2025
557.25
557.95
546.90
549.55
547.78
-1.06%
3,700
0.20
Sep 03, 2025
571.00
571.00
551.90
557.25
555.46
+0.69%
661
0.03
Sep 02, 2025
546.00
558.55
542.60
555.20
553.42
+2.69%
2,176
0.11
Sep 01, 2025
540.00
547.00
538.80
542.40
540.66
+0.88%
5,022
0.26
Aug 29, 2025
543.95
546.85
537.25
539.40
537.67
-0.36%
1,077
0.06
Aug 28, 2025
516.80
544.90
516.80
543.10
541.35
+0.63%
1,146
0.06
Aug 26, 2025
547.10
548.15
541.25
541.45
539.71
-0.10%
914
0.05
Aug 25, 2025
554.05
554.05
542.95
543.75
542.00
-0.94%
6,337
0.33
Aug 22, 2025
550.55
553.40
545.20
550.70
548.93
+0.55%
2,316
0.12
Aug 21, 2025
558.15
558.65
547.85
549.45
547.68
-1.24%
5,040
0.26
Aug 20, 2025
561.05
561.05
554.20
558.15
556.36
-0.13%
1,585
0.08
Aug 19, 2025
542.55
565.30
542.55
560.70
558.90
+2.93%
10,081
0.50
Aug 18, 2025
543.05
553.00
543.05
546.50
544.74
+0.96%
2,318
0.11
Aug 14, 2025
545.70
547.80
541.25
543.05
541.30
+0.07%
888
0.04
Aug 13, 2025
543.05
551.55
542.05
544.40
542.65
+0.06%
1,587
0.08
Aug 12, 2025
543.05
553.00
542.50
545.85
544.10
>-0.01%
6,905
0.34
Aug 11, 2025
561.55
561.80
542.25
547.65
545.89
-2.47%
24,734
1.24
Rows: