Education
About Us
Working with TipRanks
Follow Us
Lincoln Pharmaceuticals Ltd (IN:LINCOLN)
:LINCOLN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
487.00
496.10
483.70
486.60
486.60
+0.72%
622
0.36
Dec 15, 2025
470.00
487.00
466.40
483.10
483.10
+1.71%
729
0.41
Dec 12, 2025
479.95
484.05
472.00
475.00
475.00
+0.37%
1,124
0.63
Dec 11, 2025
484.60
484.60
472.30
473.25
473.25
-1.69%
1,107
0.59
Dec 10, 2025
484.05
488.30
475.00
481.40
481.40
-1.50%
1,420
0.76
Dec 09, 2025
475.05
493.75
470.15
488.75
488.75
+1.90%
1,476
0.77
Dec 08, 2025
481.00
492.10
478.05
479.65
479.65
-2.65%
1,706
0.89
Dec 05, 2025
498.85
498.85
492.55
492.70
492.70
-0.75%
415
0.21
Dec 04, 2025
498.60
504.35
494.00
496.40
496.40
-0.83%
252
0.13
Dec 03, 2025
500.40
501.65
495.65
500.55
500.55
+0.03%
275
0.14
Dec 02, 2025
512.00
513.75
496.15
500.40
500.40
-1.41%
696
0.33
Dec 01, 2025
514.20
514.20
501.00
507.55
507.55
-0.90%
700
0.34
Nov 28, 2025
513.50
513.50
511.65
512.15
512.15
+0.10%
4
<0.01
Nov 27, 2025
519.00
519.00
510.15
511.65
511.65
-0.91%
305
0.14
Nov 26, 2025
522.00
522.00
514.95
516.35
516.35
-0.47%
390
0.18
Nov 25, 2025
518.00
518.80
513.10
518.80
518.80
+0.29%
789
0.35
Nov 24, 2025
530.00
530.00
517.00
517.30
517.30
-2.29%
1,962
0.86
Nov 21, 2025
531.35
531.90
526.50
529.45
529.45
-0.36%
2,086
0.92
Nov 20, 2025
535.00
538.30
525.15
531.35
531.35
-0.72%
1,057
0.44
Nov 19, 2025
529.05
542.70
529.05
535.20
535.20
+0.68%
2,149
0.89
Nov 18, 2025
533.00
534.55
527.60
531.60
531.60
-0.06%
469
0.19
Nov 17, 2025
557.95
557.95
526.70
531.90
531.90
+1.29%
5,539
2.34
Nov 14, 2025
510.35
530.10
507.30
525.15
525.15
+3.96%
2,484
1.02
Nov 13, 2025
534.90
534.90
491.00
505.15
505.15
-4.00%
14,141
5.44
Nov 12, 2025
524.00
533.00
524.00
526.20
526.20
+0.42%
1,303
0.19
Nov 11, 2025
522.00
524.25
521.65
524.00
524.00
+0.46%
144
<0.01
Nov 10, 2025
521.65
523.35
519.70
521.60
521.60
-0.75%
263
0.01
Nov 07, 2025
537.95
537.95
519.70
525.55
525.55
+0.50%
239
0.01
Nov 06, 2025
521.05
525.00
521.05
522.95
522.95
-0.53%
1,667
0.09
Nov 04, 2025
533.00
534.35
521.60
525.75
525.75
-1.37%
1,717
0.09
Nov 03, 2025
528.95
535.25
528.00
533.05
533.05
+0.43%
1,184
0.06
Oct 31, 2025
531.80
531.80
528.00
530.75
530.75
-0.57%
406
0.02
Oct 30, 2025
535.15
538.35
531.50
533.80
533.80
+0.59%
2,150
0.12
Oct 29, 2025
532.00
537.00
529.95
530.65
530.65
+0.81%
778
0.04
Oct 28, 2025
527.25
531.10
524.60
526.40
526.40
+0.33%
354
0.02
Oct 27, 2025
528.30
531.05
524.00
524.65
524.65
-0.45%
603
0.03
Oct 24, 2025
524.20
536.15
523.00
527.00
527.00
+0.27%
630
0.03
Oct 23, 2025
529.70
531.65
520.30
525.60
525.60
-0.35%
301
0.02
Oct 21, 2025
516.20
536.35
516.20
527.45
527.45
+1.20%
471
0.03
Oct 20, 2025
523.25
527.60
520.05
521.20
521.20
-0.55%
1,699
0.09
Oct 17, 2025
525.00
530.20
522.00
524.10
524.10
-0.17%
1,879
0.10
Oct 16, 2025
525.00
525.40
522.00
525.00
525.00
-0.30%
947
0.05
Oct 15, 2025
521.40
528.15
518.80
526.60
526.60
+0.64%
1,690
0.09
Oct 14, 2025
515.00
525.85
515.00
523.25
523.25
-0.29%
1,629
0.09
Oct 13, 2025
539.45
539.45
522.50
524.75
524.75
-0.72%
802
0.04
Oct 10, 2025
527.95
530.80
522.35
528.55
528.55
+0.34%
1,747
0.09
Oct 09, 2025
523.80
539.05
523.80
526.75
526.75
+1.14%
2,501
0.13
Oct 08, 2025
531.00
534.30
518.35
520.80
520.80
-1.59%
8,552
0.46
Oct 07, 2025
527.60
530.60
526.90
529.20
529.20
+0.29%
1,481
0.08
Oct 06, 2025
534.85
543.80
526.55
527.65
527.65
-0.92%
4,040
0.22
Rows: