Education
About Us
Working with TipRanks
Follow Us
Lincoln Pharmaceuticals Ltd (IN:LINCOLN)
:LINCOLN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
484.35
489.70
482.85
483.45
483.45
-0.80%
135
0.11
Jan 09, 2026
484.15
491.60
484.15
487.35
487.35
+1.18%
424
0.34
Jan 08, 2026
483.30
490.00
478.00
481.65
481.65
-1.06%
1,178
0.86
Jan 07, 2026
480.45
492.00
480.45
486.80
486.80
+1.41%
749
0.54
Jan 06, 2026
490.00
490.00
475.65
480.05
480.05
-2.05%
258
0.18
Jan 05, 2026
495.05
501.55
487.45
490.10
490.10
-1.31%
671
0.46
Jan 02, 2026
480.00
500.45
476.75
496.60
496.60
+3.56%
1,141
0.75
Jan 01, 2026
486.00
486.00
478.00
479.55
479.55
-0.76%
963
0.63
Dec 31, 2025
472.70
497.25
470.00
483.20
483.20
+1.18%
2,049
1.33
Dec 30, 2025
482.60
482.60
473.80
477.55
477.55
+0.75%
527
0.34
Dec 29, 2025
476.05
476.05
468.75
474.00
474.00
-1.32%
297
0.19
Dec 26, 2025
471.55
483.05
471.55
480.35
480.35
-0.01%
130
0.08
Dec 24, 2025
466.00
488.00
466.00
480.40
480.40
-2.05%
1,428
0.89
Dec 23, 2025
489.10
493.45
486.35
490.45
490.45
+0.95%
407
0.25
Dec 22, 2025
485.10
489.00
483.00
485.85
485.85
+0.59%
579
0.35
Dec 19, 2025
479.05
484.45
479.05
483.00
483.00
+1.64%
250
0.15
Dec 18, 2025
475.10
486.40
469.15
475.20
475.20
-0.45%
980
0.59
Dec 17, 2025
486.60
486.60
475.60
477.35
477.35
-1.90%
613
0.35
Dec 16, 2025
487.00
496.10
483.70
486.60
486.60
+0.72%
622
0.36
Dec 15, 2025
470.00
487.00
466.40
483.10
483.10
+1.71%
729
0.41
Dec 12, 2025
479.95
484.05
472.00
475.00
475.00
+0.37%
1,124
0.63
Dec 11, 2025
484.60
484.60
472.30
473.25
473.25
-1.69%
1,107
0.59
Dec 10, 2025
484.05
488.30
475.00
481.40
481.40
-1.50%
1,420
0.76
Dec 09, 2025
475.05
493.75
470.15
488.75
488.75
+1.90%
1,476
0.77
Dec 08, 2025
481.00
492.10
478.05
479.65
479.65
-2.65%
1,706
0.89
Dec 05, 2025
498.85
498.85
492.55
492.70
492.70
-0.75%
415
0.21
Dec 04, 2025
498.60
504.35
494.00
496.40
496.40
-0.83%
252
0.13
Dec 03, 2025
500.40
501.65
495.65
500.55
500.55
+0.03%
275
0.14
Dec 02, 2025
512.00
513.75
496.15
500.40
500.40
-1.41%
696
0.33
Dec 01, 2025
514.20
514.20
501.00
507.55
507.55
-0.90%
700
0.34
Nov 28, 2025
513.50
513.50
511.65
512.15
512.15
+0.10%
4
<0.01
Nov 27, 2025
519.00
519.00
510.15
511.65
511.65
-0.91%
305
0.14
Nov 26, 2025
522.00
522.00
514.95
516.35
516.35
-0.47%
390
0.18
Nov 25, 2025
518.00
518.80
513.10
518.80
518.80
+0.29%
789
0.35
Nov 24, 2025
530.00
530.00
517.00
517.30
517.30
-2.29%
1,962
0.86
Nov 21, 2025
531.35
531.90
526.50
529.45
529.45
-0.36%
2,086
0.92
Nov 20, 2025
535.00
538.30
525.15
531.35
531.35
-0.72%
1,057
0.44
Nov 19, 2025
529.05
542.70
529.05
535.20
535.20
+0.68%
2,149
0.89
Nov 18, 2025
533.00
534.55
527.60
531.60
531.60
-0.06%
469
0.19
Nov 17, 2025
557.95
557.95
526.70
531.90
531.90
+1.29%
5,539
2.34
Nov 14, 2025
510.35
530.10
507.30
525.15
525.15
+3.96%
2,484
1.02
Nov 13, 2025
534.90
534.90
491.00
505.15
505.15
-4.00%
14,141
5.44
Nov 12, 2025
524.00
533.00
524.00
526.20
526.20
+0.42%
1,303
0.19
Nov 11, 2025
522.00
524.25
521.65
524.00
524.00
+0.46%
144
<0.01
Nov 10, 2025
521.65
523.35
519.70
521.60
521.60
-0.75%
263
0.01
Nov 07, 2025
537.95
537.95
519.70
525.55
525.55
+0.50%
239
0.01
Nov 06, 2025
521.05
525.00
521.05
522.95
522.95
-0.53%
1,667
0.09
Nov 04, 2025
533.00
534.35
521.60
525.75
525.75
-1.37%
1,717
0.09
Nov 03, 2025
528.95
535.25
528.00
533.05
533.05
+0.43%
1,184
0.06
Oct 31, 2025
531.80
531.80
528.00
530.75
530.75
-0.57%
406
0.02
Rows: