Education
About Us
Working with TipRanks
Follow Us
Lincoln Pharmaceuticals Ltd (IN:LINCOLN)
:LINCOLN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
590.05
595.10
553.75
563.35
563.35
-6.75%
280,310
18.05
Aug 07, 2025
530.00
624.80
522.80
604.10
604.10
+13.58%
703,278
158.80
Aug 06, 2025
542.20
542.25
528.10
531.85
531.85
-0.09%
984
0.22
Aug 05, 2025
532.50
542.70
526.05
532.35
532.35
-0.36%
4,241
0.97
Aug 04, 2025
528.05
535.95
528.05
534.25
534.25
+0.06%
365
0.08
Aug 01, 2025
530.05
545.00
530.00
533.95
533.95
-0.11%
1,617
0.37
Jul 31, 2025
538.05
546.45
532.35
534.55
534.55
-1.83%
2,866
0.65
Jul 30, 2025
548.20
548.25
538.05
544.50
544.50
+0.03%
1,912
0.43
Jul 29, 2025
539.30
547.50
535.55
544.35
544.35
+0.72%
1,832
0.41
Jul 28, 2025
543.85
545.20
538.55
540.45
540.45
-0.29%
1,718
0.38
Jul 25, 2025
550.00
553.65
539.70
542.00
542.00
-1.47%
3,777
0.85
Jul 24, 2025
559.50
559.50
550.00
550.10
550.10
+0.19%
536
0.12
Jul 23, 2025
555.55
556.50
548.00
549.05
549.05
-1.10%
2,755
0.58
Jul 22, 2025
560.00
561.15
553.15
555.15
555.15
-1.17%
4,197
0.90
Jul 21, 2025
560.00
563.00
552.95
561.75
561.75
+0.45%
1,355
0.29
Jul 18, 2025
563.50
564.85
554.80
559.25
559.25
-1.42%
2,739
0.58
Jul 17, 2025
560.05
569.00
560.00
567.30
567.30
+1.85%
1,020
0.21
Jul 16, 2025
558.00
561.40
555.55
557.00
557.00
+0.29%
1,100
0.22
Jul 15, 2025
554.55
559.00
553.30
555.40
555.40
+1.40%
789
0.16
Jul 14, 2025
543.05
553.50
543.05
547.75
547.75
-0.42%
6,269
1.30
Jul 11, 2025
558.05
558.90
546.05
550.05
550.05
-1.27%
4,557
0.95
Jul 10, 2025
561.85
565.00
555.70
557.15
557.15
-1.19%
4,942
1.04
Jul 09, 2025
569.15
569.15
559.20
563.85
563.85
-0.41%
3,284
0.68
Jul 08, 2025
567.70
570.55
561.65
566.15
566.15
-0.46%
956
0.19
Jul 07, 2025
562.50
583.35
559.00
568.75
568.75
+1.24%
6,510
1.32
Jul 04, 2025
556.70
569.05
556.70
561.80
561.80
+0.56%
977
0.20
Jul 03, 2025
559.35
563.45
556.00
558.65
558.65
+0.09%
2,175
0.43
Jul 02, 2025
565.70
568.50
556.00
558.15
558.15
-1.25%
4,393
0.88
Jul 01, 2025
571.90
572.55
562.15
565.20
565.20
-0.09%
1,120
0.22
Jun 30, 2025
570.00
572.75
562.05
565.70
565.70
+0.18%
2,565
0.51
Jun 27, 2025
563.40
568.65
562.70
564.70
564.70
+0.66%
1,566
0.31
Jun 26, 2025
569.00
569.00
559.00
561.00
561.00
-1.33%
3,643
0.71
Jun 25, 2025
564.95
570.00
564.45
568.55
568.55
+2.02%
2,138
0.42
Jun 24, 2025
565.95
569.25
555.20
557.30
557.30
-0.09%
1,965
0.38
Jun 23, 2025
559.50
563.85
555.00
557.80
557.80
-0.63%
5,822
1.13
Jun 20, 2025
563.30
568.00
558.30
561.35
561.35
-0.45%
1,201
0.23
Jun 19, 2025
561.05
578.80
557.30
563.90
563.90
-1.18%
2,131
0.40
Jun 18, 2025
569.65
576.75
566.70
570.65
570.65
-0.02%
2,444
0.45
Jun 17, 2025
577.00
584.90
569.25
570.75
570.75
-1.08%
1,425
0.26
Jun 16, 2025
589.45
589.45
569.00
577.00
577.00
-1.44%
1,821
0.33
Jun 13, 2025
574.30
599.15
574.30
585.45
585.45
-1.75%
5,474
1.00
Jun 12, 2025
594.45
609.50
591.15
595.90
595.90
+0.86%
15,919
3.03
Jun 11, 2025
578.85
592.00
576.35
590.80
590.80
+2.13%
2,665
0.51
Jun 10, 2025
570.00
583.00
570.00
578.50
578.50
+0.04%
3,371
0.63
Jun 09, 2025
572.50
590.00
571.25
578.25
578.25
+1.20%
5,476
1.03
Jun 06, 2025
570.95
572.95
562.50
571.40
571.40
-0.13%
2,094
0.39
Jun 05, 2025
551.60
583.85
548.90
572.15
572.15
+4.45%
6,868
1.23
Jun 04, 2025
551.30
551.30
544.10
547.80
547.80
-0.15%
3,718
0.67
Jun 03, 2025
551.50
551.50
545.00
548.65
548.65
+0.36%
4,019
0.73
Jun 02, 2025
535.30
549.55
535.30
546.70
546.70
+0.72%
5,451
1.00
Rows: