Education
About Us
Working with TipRanks
Follow Us
Linc Limited (IN:LINC)
:LINC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
121.40
124.90
120.00
121.10
121.10
-0.57%
3,933
1.30
Sep 25, 2025
127.90
127.90
121.60
121.80
121.80
-4.81%
6,776
2.28
Sep 24, 2025
129.40
130.90
126.10
127.95
127.95
-1.24%
1,659
0.55
Sep 23, 2025
127.90
130.00
124.10
129.55
129.55
-0.35%
7,307
2.44
Sep 22, 2025
128.80
131.00
128.80
130.00
130.00
+1.36%
2,012
0.66
Sep 19, 2025
130.00
130.00
127.60
128.25
128.25
-1.35%
985
0.30
Sep 18, 2025
132.40
132.40
126.60
130.00
130.00
+0.23%
1,633
0.47
Sep 17, 2025
132.25
136.00
126.90
129.70
129.70
-2.11%
3,596
1.03
Sep 16, 2025
133.60
133.60
127.10
132.50
132.50
+2.47%
2,392
0.68
Sep 15, 2025
133.80
133.80
129.00
130.80
129.30
+2.10%
1,605
0.45
Sep 12, 2025
129.90
130.50
128.10
129.60
128.11
+0.50%
1,028
0.29
Sep 11, 2025
127.65
130.50
127.60
130.45
128.95
+2.34%
1,300
0.35
Sep 10, 2025
127.60
131.00
127.60
128.95
127.47
-1.96%
2,571
0.69
Sep 09, 2025
134.95
138.00
130.40
133.05
131.52
+1.08%
3,046
0.83
Sep 08, 2025
138.10
138.10
132.00
133.15
131.62
-2.47%
1,700
0.43
Sep 05, 2025
141.00
141.00
132.10
138.10
136.52
+3.48%
2,313
0.57
Sep 04, 2025
135.15
135.15
128.10
135.00
133.45
+6.07%
6,870
1.72
Sep 03, 2025
129.50
129.80
125.50
128.75
127.27
+4.20%
4,048
1.00
Sep 02, 2025
129.65
129.70
124.60
125.00
123.57
-2.47%
1,180
0.28
Sep 01, 2025
131.55
132.70
127.50
129.65
128.16
-1.20%
1,993
0.47
Aug 29, 2025
130.00
132.80
127.00
132.75
131.23
+1.12%
664
0.15
Aug 28, 2025
130.00
132.90
129.00
132.80
131.28
+2.94%
425
0.10
Aug 26, 2025
133.95
135.50
130.15
130.50
129.00
-2.93%
1,276
0.29
Aug 25, 2025
128.30
136.00
128.30
136.00
134.44
+3.40%
66
0.01
Aug 22, 2025
134.00
138.00
131.00
133.05
131.52
+2.28%
1,568
0.34
Aug 21, 2025
130.00
132.70
127.05
131.60
130.09
+3.52%
3,411
0.71
Aug 20, 2025
125.00
128.70
123.00
128.60
127.12
+4.91%
2,172
0.45
Aug 19, 2025
118.80
125.10
117.00
124.00
122.58
+5.28%
3,813
0.80
Aug 18, 2025
120.60
127.90
119.10
119.15
117.78
-3.84%
6,994
1.47
Aug 14, 2025
126.00
126.50
120.10
125.35
123.91
+0.64%
2,336
0.48
Aug 13, 2025
127.90
128.00
122.55
126.00
124.56
+0.64%
1,670
0.33
Aug 12, 2025
128.00
128.00
126.65
126.65
125.20
-3.89%
1,263
0.22
Aug 11, 2025
127.00
133.30
122.10
133.30
131.77
+6.18%
946
0.15
Aug 08, 2025
128.00
128.95
126.00
127.00
125.54
-0.41%
2,249
0.32
Aug 07, 2025
129.55
132.00
128.10
129.00
127.52
-3.19%
4,030
0.58
Aug 06, 2025
133.30
136.25
132.50
134.80
133.25
+0.05%
317
0.05
Aug 05, 2025
132.65
139.30
132.65
136.30
134.74
-0.55%
365
0.05
Aug 04, 2025
135.50
139.05
131.40
138.65
137.06
+3.90%
1,414
0.18
Aug 01, 2025
135.00
136.00
133.25
135.00
133.45
+1.16%
776
0.10
Jul 31, 2025
135.95
135.95
132.50
135.00
133.45
+0.45%
127
0.02
Jul 30, 2025
139.00
139.90
135.00
135.95
134.39
-1.55%
2,728
0.34
Jul 29, 2025
143.00
143.00
135.20
139.70
138.10
+2.41%
1,918
0.24
Jul 28, 2025
138.80
143.70
138.00
138.00
136.42
+0.58%
2,292
0.28
Jul 25, 2025
138.60
139.45
135.00
138.80
137.21
+1.31%
1,196
0.15
Jul 24, 2025
140.15
144.25
138.60
138.60
137.01
+0.04%
426
0.05
Jul 23, 2025
137.60
148.00
137.15
140.15
138.54
-0.51%
2,884
0.35
Jul 22, 2025
148.70
148.70
142.00
142.50
140.86
-1.80%
3,870
0.45
Jul 21, 2025
143.50
146.90
143.00
146.80
145.12
-0.37%
2,380
0.27
Jul 18, 2025
144.00
152.90
144.00
149.05
147.34
+1.16%
8,137
0.95
Jul 17, 2025
144.90
152.00
141.30
149.05
147.34
+3.31%
4,602
0.54
Rows: