Education
About Us
Working with TipRanks
Follow Us
Linc Limited (IN:LINC)
:LINC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
117.65
118.60
113.50
114.75
114.75
-3.00%
1,688
0.53
Dec 02, 2025
120.30
122.20
115.10
118.30
118.30
-3.35%
1,436
0.45
Dec 01, 2025
123.25
123.65
122.00
122.40
122.40
-0.81%
203
0.06
Nov 28, 2025
119.60
124.10
119.60
123.40
123.40
+3.57%
1,575
0.49
Nov 27, 2025
119.50
119.65
118.85
119.15
119.15
+0.97%
199
0.06
Nov 26, 2025
118.30
119.35
117.00
118.00
118.00
-1.26%
907
0.28
Nov 25, 2025
117.25
119.50
115.90
119.50
119.50
+3.06%
1,384
0.43
Nov 24, 2025
121.65
122.45
114.35
115.95
115.95
-4.61%
2,233
0.69
Nov 21, 2025
121.10
127.50
119.95
121.55
121.55
+0.70%
3,627
1.14
Nov 20, 2025
124.30
124.90
120.00
120.70
120.70
-0.90%
1,054
0.33
Nov 19, 2025
125.40
125.50
119.65
121.80
121.80
-2.56%
1,385
0.42
Nov 18, 2025
126.00
126.00
125.00
125.00
125.00
-1.19%
96
0.03
Nov 17, 2025
126.45
128.15
124.40
126.50
126.50
+1.04%
3,538
1.06
Nov 14, 2025
125.25
126.35
125.05
125.20
125.20
-0.12%
1,157
0.35
Nov 13, 2025
125.25
127.60
124.25
125.35
125.35
+2.83%
1,902
0.57
Nov 12, 2025
122.30
124.05
121.25
121.90
121.90
-0.04%
416
0.12
Nov 11, 2025
122.05
122.85
118.30
121.95
121.95
-1.26%
1,219
0.36
Nov 10, 2025
122.00
125.55
121.75
123.50
123.50
+2.49%
986
0.29
Nov 07, 2025
122.40
122.40
118.65
120.50
120.50
-4.37%
4,464
1.35
Nov 06, 2025
128.10
128.35
125.75
126.00
126.00
-1.60%
1,316
0.40
Nov 04, 2025
128.10
129.85
128.05
128.05
128.05
-1.58%
100
0.03
Nov 03, 2025
130.05
131.00
128.65
130.10
130.10
+0.42%
1,728
0.52
Oct 31, 2025
130.95
131.00
128.45
129.55
129.55
+1.45%
4,359
1.33
Oct 30, 2025
129.40
129.40
127.70
127.70
127.70
-0.70%
105
0.03
Oct 29, 2025
125.85
128.60
125.50
128.60
128.60
+1.54%
927
0.28
Oct 28, 2025
125.85
128.25
125.15
126.65
126.65
+0.64%
1,293
0.39
Oct 27, 2025
127.75
128.00
125.85
125.85
125.85
-2.44%
10,343
3.26
Oct 24, 2025
129.60
131.05
127.00
129.00
129.00
-0.15%
5,559
1.78
Oct 23, 2025
129.95
133.60
128.35
129.20
129.20
-0.88%
9,427
3.10
Oct 21, 2025
127.05
131.50
126.70
130.35
130.35
+2.44%
9,108
3.11
Oct 20, 2025
131.10
131.50
119.90
127.25
127.25
+6.26%
24,605
9.21
Oct 17, 2025
122.25
122.75
118.50
119.75
119.75
-2.04%
672
0.25
Oct 16, 2025
120.35
123.20
120.35
122.25
122.25
+2.13%
672
0.24
Oct 15, 2025
122.70
123.90
119.10
119.70
119.70
-3.23%
5,403
1.97
Oct 14, 2025
125.10
126.10
123.00
123.70
123.70
-2.17%
5,419
2.00
Oct 13, 2025
123.10
127.05
123.10
126.45
126.45
+1.77%
516
0.19
Oct 10, 2025
124.10
128.00
123.35
124.25
124.25
-0.92%
7,100
2.72
Oct 09, 2025
126.05
128.50
122.75
125.40
125.40
-0.63%
15,762
6.56
Oct 08, 2025
125.20
127.00
124.10
126.20
126.20
+0.88%
987
0.41
Oct 07, 2025
126.15
129.40
125.10
125.10
125.10
-1.26%
5,942
2.51
Oct 06, 2025
128.00
130.00
126.35
126.70
126.70
-0.51%
3,420
1.46
Oct 03, 2025
126.00
127.40
123.60
127.35
127.35
+2.62%
735
0.30
Oct 01, 2025
120.65
125.80
120.65
124.10
124.10
+0.12%
243
0.09
Sep 30, 2025
123.00
125.00
121.25
123.95
123.95
+0.77%
857
0.31
Sep 29, 2025
118.55
124.40
118.55
123.00
123.00
+1.57%
839
0.28
Sep 26, 2025
121.40
124.90
120.00
121.10
121.10
-0.57%
3,933
1.30
Sep 25, 2025
127.90
127.90
121.60
121.80
121.80
-4.81%
6,776
2.28
Sep 24, 2025
129.40
130.90
126.10
127.95
127.95
-1.24%
1,659
0.55
Sep 23, 2025
127.90
130.00
124.10
129.55
129.55
-0.35%
7,307
2.44
Sep 22, 2025
128.80
131.00
128.80
130.00
130.00
+1.36%
2,012
0.66
Rows: