Linc Limited (IN:LINC)
:LINC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
100.28
101.50
98.45
99.02
99.02
-1.01%
791
0.48
Apr 09, 2026
102.57
102.60
100.00
100.03
100.03
-1.99%
673
0.40
Apr 08, 2026
101.08
102.30
100.00
102.06
102.06
+1.11%
511
0.29
Apr 07, 2026
100.03
100.94
98.63
100.94
100.94
+1.01%
707
0.39
Apr 06, 2026
107.75
107.75
98.20
99.93
99.93
+1.75%
373
0.20
Apr 03, 2026
98.21
99.60
94.30
98.21
98.21
0.00%
0
0.00
Apr 02, 2026
94.42
99.60
94.30
98.21
98.21
+4.01%
251
0.12
Apr 01, 2026
90.45
95.46
90.45
94.42
94.42
+9.35%
503
0.24
Mar 31, 2026
86.35
94.15
85.00
86.35
86.35
0.00%
0
0.00
Mar 30, 2026
94.15
94.15
85.00
86.35
86.35
-7.75%
1,846
0.87
Mar 27, 2026
97.95
99.45
92.80
93.60
93.60
-5.88%
8,623
4.33
Mar 26, 2026
99.45
100.65
98.00
99.45
99.45
0.00%
0
0.00
Mar 25, 2026
100.65
100.65
98.00
99.45
99.45
+1.79%
40
0.02
Mar 24, 2026
98.25
100.35
97.35
97.70
97.70
+0.93%
5,927
3.06
Mar 23, 2026
98.95
98.95
96.40
96.80
96.80
-5.88%
365
0.19
Mar 20, 2026
101.05
105.00
98.70
102.85
102.85
+4.36%
6,973
3.80
Mar 19, 2026
99.80
101.45
98.50
98.55
98.55
-1.25%
438
0.23
Mar 18, 2026
99.00
102.00
97.95
99.80
99.80
+1.53%
3,201
1.76
Mar 17, 2026
100.00
100.05
96.20
98.30
98.30
-1.65%
1,509
0.84
Mar 16, 2026
100.45
103.95
99.95
99.95
99.95
-0.70%
486
0.27
Mar 13, 2026
102.10
102.10
99.85
100.65
100.65
-0.89%
1,491
0.82
Mar 12, 2026
101.95
102.70
99.40
101.55
101.55
-0.44%
7,547
4.43
Mar 11, 2026
105.55
106.00
101.65
102.00
102.00
-3.36%
5,835
3.61
Mar 10, 2026
103.95
105.55
100.00
105.55
105.55
+3.84%
1,540
0.96
Mar 09, 2026
102.50
104.05
101.20
101.65
101.65
-2.59%
265
0.16
Mar 06, 2026
105.50
107.80
103.85
104.35
104.35
-1.04%
300
0.19
Mar 05, 2026
104.65
106.00
104.60
105.45
105.45
+3.69%
467
0.29
Mar 04, 2026
101.40
104.65
100.50
101.70
101.70
-1.88%
742
0.45
Mar 03, 2026
103.65
106.50
103.55
103.65
103.65
0.00%
0
0.00
Mar 02, 2026
105.70
106.50
103.55
103.65
103.65
-4.16%
4,709
2.92
Feb 27, 2026
108.60
109.80
107.90
108.15
108.15
-0.41%
266
0.17
Feb 26, 2026
109.65
109.65
108.60
108.60
108.60
-1.67%
114
0.07
Feb 25, 2026
110.65
110.65
107.95
110.45
110.45
-0.59%
220
0.13
Feb 24, 2026
110.00
111.70
109.15
111.10
111.10
+1.00%
389
0.24
Feb 23, 2026
108.00
111.15
105.35
110.00
110.00
+2.71%
375
0.23
Feb 20, 2026
108.20
108.20
106.55
107.10
107.10
-1.43%
175
0.10
Feb 19, 2026
104.50
110.10
104.50
108.65
108.65
+0.79%
71
0.04
Feb 18, 2026
111.00
111.00
107.80
107.80
107.80
-1.28%
166
0.09
Feb 17, 2026
111.00
111.20
109.20
109.20
109.20
-0.55%
89
0.05
Feb 16, 2026
108.55
112.90
106.10
111.10
111.10
+1.18%
2,187
1.25
Feb 13, 2026
111.80
111.80
108.40
109.80
109.80
-1.79%
341
0.19
Feb 12, 2026
115.55
115.55
110.60
111.80
111.80
-3.66%
800
0.44
Feb 11, 2026
115.00
119.15
115.00
116.05
116.05
-0.56%
1,596
0.88
Feb 10, 2026
115.80
117.95
111.75
116.70
116.70
+2.01%
2,766
1.56
Feb 09, 2026
115.70
116.35
112.95
114.40
114.40
+0.93%
2,497
1.42
Feb 06, 2026
115.15
115.15
112.80
113.35
113.35
-3.78%
32
0.02
Feb 05, 2026
116.00
118.30
112.15
117.80
117.80
+5.37%
1,928
1.07
Feb 04, 2026
111.00
112.80
108.90
111.80
111.80
+1.41%
1,273
0.70
Feb 03, 2026
107.55
112.70
105.75
110.25
110.25
+5.81%
1,290
0.72
Feb 02, 2026
108.25
108.25
103.10
104.20
104.20
-6.34%
3,121
1.76
Rows: