Education
About Us
Working with TipRanks
Follow Us
Linc Limited (IN:LINC)
:LINC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
135.15
135.15
128.10
135.00
135.00
+4.85%
6,870
1.72
Sep 03, 2025
129.50
129.80
125.50
128.75
128.75
+3.00%
4,049
1.00
Sep 02, 2025
129.65
129.70
124.60
125.00
125.00
-3.59%
1,180
0.28
Sep 01, 2025
131.55
132.70
127.50
129.65
129.65
-2.34%
1,993
0.47
Aug 29, 2025
130.00
132.80
127.00
132.75
132.75
-0.04%
664
0.15
Aug 28, 2025
130.00
132.90
129.00
132.80
132.80
+1.76%
425
0.10
Aug 26, 2025
133.95
135.50
130.15
130.50
130.50
-4.04%
1,276
0.29
Aug 25, 2025
128.30
136.00
128.30
136.00
136.00
+2.22%
66
0.01
Aug 22, 2025
134.00
138.00
131.00
133.05
133.05
+1.10%
1,568
0.34
Aug 21, 2025
130.00
132.70
127.05
131.60
131.60
+2.33%
3,411
0.71
Aug 20, 2025
125.00
128.70
123.00
128.60
128.60
+3.71%
2,172
0.45
Aug 19, 2025
118.80
125.10
117.00
124.00
124.00
+4.07%
3,813
0.80
Aug 18, 2025
120.60
127.90
119.10
119.15
119.15
-4.95%
6,994
1.47
Aug 14, 2025
126.00
126.50
120.10
125.35
125.35
-0.52%
2,336
0.48
Aug 13, 2025
127.90
128.00
122.55
126.00
126.00
-0.51%
1,670
0.33
Aug 12, 2025
128.00
128.00
126.65
126.65
126.65
-4.99%
1,263
0.22
Aug 11, 2025
127.00
133.30
122.10
133.30
133.30
+4.96%
946
0.15
Aug 08, 2025
128.00
128.95
126.00
127.00
127.00
-1.55%
2,249
0.32
Aug 07, 2025
129.55
132.00
128.10
129.00
129.00
-4.30%
4,030
0.58
Aug 06, 2025
133.30
136.25
132.50
134.80
134.80
-1.10%
317
0.05
Aug 05, 2025
132.65
139.30
132.65
136.30
136.30
-1.69%
365
0.05
Aug 04, 2025
135.50
139.05
131.40
138.65
138.65
+2.70%
1,414
0.18
Aug 01, 2025
135.00
136.00
133.25
135.00
135.00
0.00%
776
0.10
Jul 31, 2025
135.95
135.95
132.50
135.00
135.00
-0.70%
127
0.02
Jul 30, 2025
139.00
139.90
135.00
135.95
135.95
-2.68%
2,728
0.34
Jul 29, 2025
143.00
143.00
135.20
139.70
139.70
+1.23%
1,918
0.24
Jul 28, 2025
138.80
143.70
138.00
138.00
138.00
-0.58%
2,292
0.28
Jul 25, 2025
138.60
139.45
135.00
138.80
138.80
+0.14%
1,196
0.15
Jul 24, 2025
140.15
144.25
138.60
138.60
138.60
-1.11%
426
0.05
Jul 23, 2025
137.60
148.00
137.15
140.15
140.15
-1.65%
2,884
0.35
Jul 22, 2025
148.70
148.70
142.00
142.50
142.50
-2.93%
3,870
0.45
Jul 21, 2025
143.50
146.90
143.00
146.80
146.80
-1.51%
2,380
0.27
Jul 18, 2025
144.00
152.90
144.00
149.05
149.05
0.00%
8,137
0.95
Jul 17, 2025
144.90
152.00
141.30
149.05
149.05
+2.12%
4,602
0.54
Jul 16, 2025
140.20
148.00
140.20
145.95
145.95
+0.83%
4,146
0.49
Jul 15, 2025
142.10
146.90
140.10
144.75
144.75
-1.50%
2,959
0.35
Jul 14, 2025
145.25
147.70
141.45
146.95
146.95
-0.58%
2,802
0.33
Jul 11, 2025
146.90
147.90
146.90
147.80
147.80
-0.14%
461
0.05
Jul 10, 2025
146.00
149.95
144.15
148.00
148.00
-0.47%
1,100
0.13
Jul 09, 2025
155.00
155.00
145.05
148.70
148.70
-0.80%
2,641
0.31
Jul 08, 2025
149.90
149.90
144.00
149.90
149.90
+3.56%
771
0.09
Jul 07, 2025
145.60
149.95
143.30
144.75
144.75
-4.01%
3,733
0.44
Jul 04, 2025
150.15
151.00
145.00
150.80
150.80
+0.50%
2,067
0.24
Jul 03, 2025
158.95
158.95
148.20
150.05
150.05
-3.78%
5,408
0.64
Jul 02, 2025
154.35
158.65
149.50
155.95
155.95
+1.07%
14,511
1.72
Jul 01, 2025
153.25
157.50
152.20
154.30
154.30
-0.45%
6,236
0.73
Jun 30, 2025
148.00
157.00
148.00
155.00
155.00
+6.02%
18,314
2.07
Jun 27, 2025
145.05
148.10
144.85
146.20
146.20
+0.48%
4,499
0.50
Jun 26, 2025
142.05
146.60
142.05
145.50
145.50
-0.92%
3,791
0.41
Jun 25, 2025
144.85
148.55
143.70
146.85
146.85
+1.59%
6,154
0.66
Rows: