Education
About Us
Working with TipRanks
Follow Us
Linc Limited (IN:LINC)
:LINC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
122.60
122.60
111.55
113.80
113.80
+0.31%
1,495
0.58
Jan 13, 2026
116.40
116.70
111.70
113.45
113.45
+1.75%
2,215
0.86
Jan 12, 2026
113.40
117.85
111.00
111.50
111.50
-2.11%
3,768
1.44
Jan 09, 2026
116.35
121.75
112.75
113.90
113.90
-0.65%
4,199
1.50
Jan 08, 2026
120.00
123.95
113.35
114.65
114.65
-4.46%
4,535
1.65
Jan 07, 2026
119.60
124.45
118.80
120.00
120.00
-0.95%
4,204
1.51
Jan 06, 2026
120.35
124.35
119.60
121.15
121.15
-0.57%
6,758
2.48
Jan 05, 2026
117.35
123.70
117.35
121.85
121.85
+3.66%
5,790
2.19
Jan 02, 2026
107.50
118.65
105.55
117.55
117.55
+10.17%
4,552
1.77
Jan 01, 2026
109.90
109.90
106.45
106.70
106.70
-1.75%
760
0.29
Dec 31, 2025
109.60
109.80
108.55
108.60
108.60
-0.82%
617
0.24
Dec 30, 2025
110.45
111.35
108.40
109.50
109.50
-1.84%
920
0.35
Dec 29, 2025
110.50
111.80
110.20
111.55
111.55
+0.50%
1,133
0.42
Dec 26, 2025
114.00
114.00
110.35
111.00
111.00
-2.84%
273
0.10
Dec 24, 2025
114.00
114.50
113.90
114.25
114.25
+0.57%
1,054
0.37
Dec 23, 2025
113.35
114.10
113.25
113.60
113.60
+1.84%
97
0.03
Dec 22, 2025
113.00
113.65
111.55
111.55
111.55
-0.93%
655
0.23
Dec 19, 2025
112.00
114.00
111.80
112.60
112.60
+1.81%
2,492
0.87
Dec 18, 2025
112.05
112.05
110.60
110.60
110.60
-1.86%
214
0.07
Dec 17, 2025
112.70
112.70
111.55
112.70
112.70
0.00%
0
0.00
Dec 16, 2025
110.25
113.00
110.25
112.70
112.70
+1.17%
518
0.17
Dec 15, 2025
110.95
113.55
110.95
111.40
111.40
-0.62%
2,335
0.79
Dec 12, 2025
114.70
114.70
108.80
112.10
112.10
-3.40%
1,008
0.34
Dec 11, 2025
114.55
116.50
114.55
116.05
116.05
+1.31%
313
0.10
Dec 10, 2025
114.60
116.60
114.55
114.55
114.55
+0.44%
222
0.07
Dec 09, 2025
114.85
117.10
110.65
114.05
114.05
-1.26%
1,124
0.37
Dec 08, 2025
114.10
118.10
114.10
115.50
115.50
-2.94%
231
0.08
Dec 05, 2025
128.00
128.00
118.00
119.00
119.00
+1.62%
1,042
0.33
Dec 04, 2025
116.50
118.90
114.75
117.10
117.10
+2.05%
2,029
0.63
Dec 03, 2025
117.65
118.60
113.50
114.75
114.75
-3.00%
1,688
0.53
Dec 02, 2025
120.30
122.20
115.10
118.30
118.30
-3.35%
1,436
0.45
Dec 01, 2025
123.25
123.65
122.00
122.40
122.40
-0.81%
203
0.06
Nov 28, 2025
119.60
124.10
119.60
123.40
123.40
+3.57%
1,575
0.49
Nov 27, 2025
119.50
119.65
118.85
119.15
119.15
+0.97%
199
0.06
Nov 26, 2025
118.30
119.35
117.00
118.00
118.00
-1.26%
907
0.28
Nov 25, 2025
117.25
119.50
115.90
119.50
119.50
+3.06%
1,384
0.43
Nov 24, 2025
121.65
122.45
114.35
115.95
115.95
-4.61%
2,233
0.69
Nov 21, 2025
121.10
127.50
119.95
121.55
121.55
+0.70%
3,627
1.14
Nov 20, 2025
124.30
124.90
120.00
120.70
120.70
-0.90%
1,054
0.33
Nov 19, 2025
125.40
125.50
119.65
121.80
121.80
-2.56%
1,385
0.42
Nov 18, 2025
126.00
126.00
125.00
125.00
125.00
-1.19%
96
0.03
Nov 17, 2025
126.45
128.15
124.40
126.50
126.50
+1.04%
3,538
1.06
Nov 14, 2025
125.25
126.35
125.05
125.20
125.20
-0.12%
1,157
0.35
Nov 13, 2025
125.25
127.60
124.25
125.35
125.35
+2.83%
1,902
0.57
Nov 12, 2025
122.30
124.05
121.25
121.90
121.90
-0.04%
416
0.12
Nov 11, 2025
122.05
122.85
118.30
121.95
121.95
-1.26%
1,219
0.36
Nov 10, 2025
122.00
125.55
121.75
123.50
123.50
+2.49%
986
0.29
Nov 07, 2025
122.40
122.40
118.65
120.50
120.50
-4.37%
4,464
1.35
Nov 06, 2025
128.10
128.35
125.75
126.00
126.00
-1.60%
1,316
0.40
Nov 04, 2025
128.10
129.85
128.05
128.05
128.05
-1.58%
100
0.03
Rows: